Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	58.80	61.26	50.81	55.69	206,430	-9.61(-14.71%)
Oct 30, 2018	64.98	66.35	64.75	65.30	59,638	+0.47(+0.72%)
Oct 29, 2018	63.12	65.23	61.51	64.84	43,281	+2.08(+3.32%)
Oct 26, 2018	62.75	64.12	62.04	62.75	64,991	-0.55(-0.86%)
Oct 25, 2018	63.10	63.99	58.42	63.30	34,295	+0.19(+0.31%)
Oct 24, 2018	62.72	63.97	62.49	63.10	42,020	-0.34(-0.54%)
Oct 23, 2018	62.66	63.97	62.55	63.45	25,665	+0.32(+0.50%)
Oct 22, 2018	62.28	63.58	62.27	63.13	37,905	+0.84(+1.35%)
Oct 19, 2018	61.47	62.54	61.41	62.29	31,476	+0.80(+1.31%)
Oct 18, 2018	62.33	63.15	59.93	61.49	40,750	-0.85(-1.36%)
Oct 17, 2018	62.13	62.94	61.29	62.34	29,297	+0.04(+0.07%)
Oct 16, 2018	61.08	62.97	60.15	62.29	64,636	+1.31(+2.14%)
Oct 15, 2018	60.16	61.45	59.64	60.98	41,677	+0.63(+1.04%)
Oct 12, 2018	60.70	60.70	59.31	60.36	47,441	+0.16(+0.26%)
Oct 11, 2018	60.89	61.33	59.17	60.20	89,030	-0.70(-1.15%)
Oct 10, 2018	61.51	63.17	60.85	60.90	64,373	-0.79(-1.27%)
Oct 09, 2018	62.27	62.58	61.38	61.68	74,759	-0.69(-1.10%)
Oct 08, 2018	60.84	62.92	60.84	62.37	95,880	+1.52(+2.50%)
Oct 05, 2018	59.55	61.09	59.55	60.85	110,281	+1.46(+2.45%)
Oct 04, 2018	60.08	60.08	58.86	59.39	83,734	-0.57(-0.94%)
Oct 03, 2018	60.66	61.56	59.65	59.96	41,683	-0.55(-0.91%)
Oct 02, 2018	62.65	62.94	60.37	60.51	60,013	-2.09(-3.34%)
Oct 01, 2018	63.10	63.10	62.07	62.60	62,020	-0.44(-0.70%)
Sep 28, 2018	62.74	63.52	62.67	63.04	92,844	+0.29(+0.46%)
Sep 27, 2018	62.66	63.17	62.45	62.75	65,991	+0.34(+0.54%)
Sep 26, 2018	62.97	63.32	62.21	62.42	48,689	-0.57(-0.90%)
Sep 25, 2018	63.40	63.63	62.96	62.98	31,390	-0.26(-0.40%)
Sep 24, 2018	63.45	63.90	63.15	63.24	67,841	-0.06(-0.10%)
Sep 21, 2018	64.02	64.16	63.30	63.30	159,647	-0.90(-1.40%)
Sep 20, 2018	63.63	64.41	63.53	64.20	49,153	+0.59(+0.93%)
Sep 19, 2018	64.16	64.16	63.41	63.61	64,177	-0.57(-0.88%)
Sep 18, 2018	63.63	64.47	63.34	64.17	73,895	+0.57(+0.90%)
Sep 17, 2018	64.46	64.68	63.49	63.60	48,308	-0.87(-1.34%)
Sep 14, 2018	64.38	64.84	63.80	64.46	44,724	+0.19(+0.29%)
Sep 13, 2018	64.18	64.38	63.48	64.28	35,354	+0.06(+0.10%)
Sep 12, 2018	63.72	64.72	63.29	64.22	41,024	+0.51(+0.80%)
Sep 11, 2018	64.83	64.93	63.38	63.70	62,071	-1.13(-1.74%)
Sep 10, 2018	64.91	65.49	64.60	64.84	47,208	+0.12(+0.19%)
Sep 07, 2018	63.72	65.02	63.68	64.71	61,821	+0.31(+0.48%)
Sep 06, 2018	64.71	64.71	63.26	64.40	91,937	-0.39(-0.60%)
Sep 05, 2018	63.91	65.32	63.69	64.79	58,711	+0.75(+1.17%)
Sep 04, 2018	64.37	64.58	63.29	64.04	55,291	-0.49(-0.77%)
Aug 31, 2018		64.53	64.53	64.53	0	+0.89(+1.40%)
Aug 30, 2018	62.71	63.98	62.36	63.64	87,925	+0.91(+1.45%)
Aug 29, 2018	61.38	62.77	61.29	62.73	60,410	+1.35(+2.20%)
Aug 28, 2018	62.88	63.26	60.85	61.38	86,109	-1.51(-2.40%)
Aug 27, 2018	64.54	64.78	62.73	62.89	130,535	-1.70(-2.64%)
Aug 24, 2018	64.19	65.44	64.19	64.60	81,409	+0.37(+0.58%)
Aug 23, 2018	66.89	66.95	61.89	64.23	226,021	-5.32(-7.65%)
Aug 22, 2018	68.58	69.60	67.61	69.54	93,196	+0.94(+1.38%)
Aug 21, 2018	69.32	69.32	68.27	68.60	52,866	-0.72(-1.03%)
Aug 20, 2018	68.13	69.76	68.12	69.31	81,733	+1.38(+2.03%)
Aug 17, 2018	67.32	68.36	66.18	67.94	123,868	+0.68(+1.01%)
Aug 16, 2018	67.52	68.19	67.10	67.26	66,703	-0.02(-0.03%)
Aug 15, 2018	67.93	68.00	67.09	67.27	117,166	-0.78(-1.14%)
Aug 14, 2018	67.58	68.78	67.26	68.05	194,183	+0.43(+0.64%)
Aug 13, 2018	67.93	67.94	66.61	67.62	103,763	-0.45(-0.66%)
Aug 10, 2018	67.93	68.93	67.30	68.07	31,250	-0.05(-0.08%)
Aug 09, 2018	68.84	68.84	67.75	68.12	41,852	-0.12(-0.18%)
Aug 08, 2018	69.43	69.62	68.01	68.24	41,061	-1.01(-1.45%)
Aug 07, 2018	69.11	69.66	68.06	69.25	38,954	+0.01(+0.01%)
Aug 06, 2018	69.24	69.66	67.91	69.24	75,439	-0.54(-0.77%)
Aug 03, 2018	68.23	70.10	67.69	69.78	98,958	+1.26(+1.84%)
Aug 02, 2018	67.00	68.52	66.58	68.52	107,190	+0.29(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.