Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (TSX: JAG )

2.770 +0.030 (+1.09%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.3900 0.3900 0.3600 0.3900 177,250 +0.02(+4.00%)
Jan 30, 2018 0.3650 0.3650 0.3750 59,011 +0.01(+2.74%)
Jan 29, 2018 0.4000 0.4000 0.3650 0.3650 58,445 -0.03(-6.41%)
Jan 26, 2018 0.4000 0.4000 0.3750 0.3900 36,807 -0.01(-1.27%)
Jan 25, 2018 0.4000 0.4000 0.3800 0.3950 54,654 +0.01(+1.28%)
Jan 24, 2018 0.3800 0.4000 0.3750 0.3900 320,479 +0.02(+5.41%)
Jan 23, 2018 0.3650 0.3800 0.3650 0.3700 60,111 +0.01(+1.37%)
Jan 22, 2018 0.3400 0.3650 0.3400 0.3650 2,550,003 +0.01(+2.82%)
Jan 19, 2018 0.3700 0.3700 0.3350 0.3550 97,800 -0.02(-4.05%)
Jan 18, 2018 0.3600 0.3700 0.3450 0.3700 55,570 +0.02(+5.71%)
Jan 17, 2018 0.3700 0.3700 0.3500 0.3500 122,265 -0.03(-6.67%)
Jan 16, 2018 0.3800 0.3800 0.3550 0.3750 132,800 +0.00(+0.00%)
Jan 15, 2018 0.4000 0.4000 0.3700 0.3750 263,107 +0.01(+1.35%)
Jan 12, 2018 0.3750 0.3800 0.3600 0.3700 111,700 +0.01(+1.37%)
Jan 11, 2018 0.3650 0.3750 0.3650 0.3650 40,323 +0.02(+4.29%)
Jan 10, 2018 0.3650 0.3650 0.3500 0.3500 43,790 +0.00(+0.00%)
Jan 09, 2018 0.3650 0.3650 0.3400 0.3500 11,800 -0.02(-4.11%)
Jan 08, 2018 0.3600 0.3650 0.3500 0.3650 104,978 +0.01(+2.82%)
Jan 05, 2018 0.3700 0.3700 0.3550 0.3550 24,902 -0.02(-5.33%)
Jan 04, 2018 0.3750 0.3750 0.3650 0.3750 76,478 +0.01(+1.35%)
Jan 03, 2018 0.3700 0.3750 0.3550 0.3700 132,004 +0.01(+2.78%)
Jan 02, 2018 0.3450 0.3650 0.3400 0.3600 430,518 +0.02(+4.35%)
Dec 29, 2017 0.3450 0.3450 0.3450 0 +0.01(+2.99%)
Dec 28, 2017 0.3300 0.3400 0.3200 0.3350 154,026 +0.02(+4.69%)
Dec 27, 2017 0.3400 0.3450 0.3200 0.3200 263,186 +0.01(+1.59%)
Dec 22, 2017 0.3300 0.3300 0.3100 0.3150 640,256 -0.01(-3.08%)
Dec 21, 2017 0.3200 0.3400 0.3200 0.3250 65,993 -0.01(-1.52%)
Dec 20, 2017 0.3400 0.3500 0.3150 0.3300 562,618 -0.01(-4.35%)
Dec 19, 2017 0.3500 0.3500 0.3400 0.3450 81,897 -0.01(-1.43%)
Dec 18, 2017 0.3500 0.3500 0.3400 0.3500 34,195 +0.00(+0.00%)
Dec 15, 2017 0.3500 0.3550 0.3350 0.3500 81,835 +0.00(+0.00%)
Dec 14, 2017 0.3500 0.3500 0.3450 0.3500 13,349 +0.00(+0.00%)
Dec 13, 2017 0.3450 0.3500 0.3450 0.3500 46,584 +0.01(+1.45%)
Dec 12, 2017 0.3450 0.3600 0.3450 0.3450 151,752 -0.01(-2.82%)
Dec 11, 2017 0.3600 0.3700 0.3550 0.3550 5,627 +0.00(+0.00%)
Dec 08, 2017 0.3800 0.3800 0.3550 0.3550 97,578 -0.03(-6.58%)
Dec 07, 2017 0.3600 0.3600 0.3600 0.3800 250,716 +0.00(+0.00%)
Dec 06, 2017 0.3600 0.3800 0.3550 0.3800 109,300 +0.03(+7.04%)
Dec 05, 2017 0.3700 0.3700 0.3550 0.3550 36,224 -0.02(-4.05%)
Dec 04, 2017 0.3600 0.3800 0.3600 0.3700 131,290 -0.01(-1.33%)
Dec 01, 2017 0.3500 0.3800 0.3500 0.3750 135,623 +0.02(+4.17%)
Nov 30, 2017 0.3600 0.3700 0.3600 0.3600 109,841 +0.01(+2.86%)
Nov 29, 2017 0.3750 0.3750 0.3500 0.3500 70,179 +0.00(+0.00%)
Nov 28, 2017 0.3800 0.3800 0.3500 0.3500 87,288 +0.01(+1.45%)
Nov 27, 2017 0.3800 0.3850 0.3450 0.3450 154,075 -0.03(-6.76%)
Nov 24, 2017 0.3650 0.3700 0.3600 0.3700 269,513 +0.01(+2.78%)
Nov 23, 2017 0.3500 0.3650 0.3400 0.3600 462,268 +0.01(+2.86%)
Nov 22, 2017 0.3300 0.3550 0.3250 0.3500 1,223,017 +0.03(+11.11%)
Nov 21, 2017 0.3200 0.3200 0.3100 0.3150 250,105 -0.02(-4.55%)
Nov 20, 2017 0.3500 0.3500 0.3300 0.3300 185,037 -0.01(-2.94%)
Nov 17, 2017 0.3100 0.3400 0.3100 0.3400 473,975 +0.03(+9.68%)
Nov 16, 2017 0.3100 0.3100 0.3000 0.3100 343,575 -0.01(-1.59%)
Nov 15, 2017 0.3100 0.3200 0.3100 0.3150 24,887 +0.01(+1.61%)
Nov 14, 2017 0.3200 0.3200 0.3100 0.3100 43,100 -0.01(-3.13%)
Nov 13, 2017 0.3200 0.3300 0.3100 0.3200 126,365 +0.01(+3.23%)
Nov 10, 2017 0.3200 0.3200 0.3100 0.3100 40,100 +0.00(+0.00%)
Nov 09, 2017 0.3200 0.3200 0.3100 0.3100 597,844 -0.01(-1.59%)
Nov 08, 2017 0.3150 0.3200 0.3150 0.3150 896,700 -0.01(-1.56%)
Nov 07, 2017 0.3150 0.3200 0.3150 0.3200 158,110 +0.01(+1.59%)
Nov 06, 2017 0.3200 0.3200 0.3150 0.3150 251,394 -0.01(-1.56%)
Nov 03, 2017 0.3150 0.3200 0.3150 0.3200 141,016 +0.01(+1.59%)
Nov 02, 2017 0.3200 0.3200 0.3150 0.3150 72,124 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.