Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (TSX: JAG )

2.800 -0.070 (-2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.2100 0.2100 0.2000 0.2000 37,500 -0.01(-4.76%)
Sep 27, 2018 0.2000 0.2200 0.2000 0.2100 44,499 +0.01(+5.00%)
Sep 26, 2018 0.2200 0.2200 0.2000 0.2000 256,133 -0.01(-4.76%)
Sep 25, 2018 0.2600 0.2600 0.2100 0.2100 168,017 -0.03(-12.50%)
Sep 24, 2018 0.2400 0.2600 0.2400 0.2400 20,503 +0.01(+4.35%)
Sep 21, 2018 0.2400 0.2500 0.2300 0.2300 28,775 -0.01(-4.17%)
Sep 20, 2018 0.2500 0.2500 0.2400 0.2400 15,019 -0.01(-4.00%)
Sep 19, 2018 0.2500 0.2500 0.2400 0.2500 16,000 +0.00(+0.00%)
Sep 18, 2018 0.2400 0.2600 0.2400 0.2500 595,250 +0.01(+4.17%)
Sep 17, 2018 0.2200 0.2400 0.2200 0.2400 177,284 +0.02(+9.09%)
Sep 14, 2018 0.2100 0.2200 0.1900 0.2200 48,500 +0.01(+4.76%)
Sep 13, 2018 0.2000 0.2100 0.2000 0.2100 92,000 +0.00(+0.00%)
Sep 12, 2018 0.2100 0.2100 0.2000 0.2100 53,500 +0.01(+5.00%)
Sep 11, 2018 0.2200 0.2200 0.2000 0.2000 221,076 -0.01(-4.76%)
Sep 10, 2018 0.2200 0.2200 0.2100 0.2100 69,598 -0.01(-4.55%)
Sep 07, 2018 0.2100 0.2200 0.2100 0.2200 47,708 +0.00(+0.00%)
Sep 06, 2018 0.2200 0.2300 0.2100 0.2200 46,010 +0.01(+4.76%)
Sep 05, 2018 0.2200 0.2200 0.2100 0.2100 68,134 +0.00(+0.00%)
Sep 04, 2018 0.2200 0.2200 0.2100 0.2100 65,600 +0.00(+0.00%)
Aug 31, 2018 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Aug 30, 2018 0.2100 0.2100 0.2000 0.2000 127,300 -0.01(-4.76%)
Aug 29, 2018 0.2300 0.2300 0.2100 0.2100 1,799,850 -0.02(-8.70%)
Aug 28, 2018 0.2400 0.2400 0.2200 0.2300 95,628 +0.02(+9.52%)
Aug 27, 2018 0.2100 0.2100 0.2100 0.2100 270,219 +0.01(+5.00%)
Aug 24, 2018 0.2000 0.2100 0.1900 0.2000 258,885 +0.00(+0.00%)
Aug 23, 2018 0.1900 0.2000 0.1900 0.2000 174,384 +0.01(+5.26%)
Aug 22, 2018 0.2000 0.2000 0.1900 0.1900 86,584 +0.00(+0.00%)
Aug 21, 2018 0.2000 0.2000 0.1900 0.1900 310,214 +0.01(+5.56%)
Aug 20, 2018 0.2100 0.2100 0.1800 0.1800 333,650 +0.00(+0.00%)
Aug 17, 2018 0.1900 0.2000 0.1800 0.1800 743,881 -0.01(-5.26%)
Aug 16, 2018 0.2000 0.2000 0.1800 0.1900 584,201 +0.00(+0.00%)
Aug 15, 2018 0.2600 0.2600 0.1800 0.1900 770,242 -0.08(-29.63%)
Aug 14, 2018 0.2800 0.2900 0.2700 0.2700 55,900 -0.01(-3.57%)
Aug 13, 2018 0.2900 0.3000 0.2800 0.2800 75,272 -0.02(-6.67%)
Aug 10, 2018 0.3000 0.3100 0.3000 0.3000 6,000 +0.00(+0.00%)
Aug 09, 2018 0.2900 0.3100 0.2900 0.3000 44,800 +0.00(+0.00%)
Aug 08, 2018 0.3000 0.3100 0.2900 0.3000 260,007 -0.01(-3.23%)
Aug 07, 2018 0.2900 0.3200 0.2900 0.3100 52,146 +0.01(+3.33%)
Aug 03, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 02, 2018 0.3300 0.3400 0.2900 0.3000 39,550 -0.02(-6.25%)
Aug 01, 2018 0.3400 0.3400 0.3200 0.3200 10,499 +0.00(+0.00%)
Jul 31, 2018 0.3200 0.3300 0.3200 0.3200 24,502 +0.00(+0.00%)
Jul 30, 2018 0.3200 0.3300 0.3200 0.3200 42,935 +0.00(+0.00%)
Jul 27, 2018 0.3500 0.3500 0.3200 0.3200 50,066 -0.01(-3.03%)
Jul 26, 2018 0.3350 0.3350 0.3200 0.3300 7,500 -0.01(-1.49%)
Jul 25, 2018 0.3450 0.3450 0.3350 0.3350 8,598 -0.01(-1.47%)
Jul 24, 2018 0.3200 0.3450 0.3200 0.3400 31,500 +0.01(+1.49%)
Jul 23, 2018 0.3250 0.3350 0.3200 0.3350 9,208 -0.01(-1.47%)
Jul 20, 2018 0.3300 0.3400 0.3250 0.3400 27,400 +0.01(+1.49%)
Jul 19, 2018 0.3250 0.3400 0.3250 0.3350 72,063 -0.01(-2.90%)
Jul 18, 2018 0.3400 0.3450 0.3400 0.3450 33,500 +0.00(+1.47%)
Jul 17, 2018 0.3250 0.3400 0.3250 0.3400 28,023 +0.02(+4.62%)
Jul 16, 2018 0.3300 0.3300 0.3100 0.3250 104,947 -0.01(-1.52%)
Jul 13, 2018 0.3450 0.3500 0.3300 0.3300 207,102 -0.01(-4.35%)
Jul 12, 2018 0.3500 0.3500 0.3450 0.3450 259,500 -0.01(-2.82%)
Jul 11, 2018 0.3500 0.3550 0.3300 0.3550 28,001 +0.01(+1.43%)
Jul 10, 2018 0.3400 0.3500 0.3400 0.3500 27,418 +0.01(+1.45%)
Jul 09, 2018 0.3550 0.3600 0.3450 0.3450 43,740 +0.00(+0.00%)
Jul 06, 2018 0.3500 0.3550 0.3350 0.3450 33,000 -0.01(-1.43%)
Jul 05, 2018 0.3600 0.3600 0.3500 0.3500 36,506 -0.02(-4.11%)
Jul 04, 2018 0.3600 0.3650 0.3550 0.3650 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.