Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.4400	0.6000	0.4400	0.6000	197,258	+0.15(+33.33%)
Jan 30, 2018	0.4500	0.4500	0.4500	0.4500	85,950	+0.02(+4.65%)
Jan 29, 2018	0.4400	0.4400	0.4050	0.4300	63,000	-0.01(-2.27%)
Jan 26, 2018	0.4000	0.4400	0.3900	0.4400	255,094	+0.06(+15.79%)
Jan 25, 2018	0.4200	0.4200	0.3800	0.3800	101,775	-0.03(-7.32%)
Jan 24, 2018	0.4100	0.4200	0.4100	0.4100	23,240	+0.01(+2.50%)
Jan 23, 2018	0.4200	0.4250	0.4000	0.4000	112,523	-0.02(-4.76%)
Jan 22, 2018	0.4200	0.4200	0.4100	0.4200	132,162	+0.03(+7.69%)
Jan 19, 2018	0.4000	0.4200	0.3900	0.3900	78,000	+0.01(+2.63%)
Jan 18, 2018	0.3800	0.3900	0.3650	0.3800	43,500	-0.02(-5.00%)
Jan 17, 2018	0.4300	0.4400	0.4000	0.4000	431,156	-0.01(-2.44%)
Jan 16, 2018	0.3400	0.4500	0.3400	0.4100	400,913	+0.07(+20.59%)
Jan 15, 2018	0.3250	0.3400	0.3250	0.3400	56,155	+0.03(+7.94%)
Jan 12, 2018	0.3300	0.3300	0.3100	0.3150	19,297	+0.00(+0.00%)
Jan 11, 2018	0.3200	0.3200	0.3150	0.3150	39,440	+0.00(+0.00%)
Jan 10, 2018	0.3350	0.3350	0.3150	0.3150	18,973	-0.01(-1.56%)
Jan 09, 2018	0.3300	0.3300	0.3200	0.3200	48,500	-0.02(-5.88%)
Jan 08, 2018	0.3550	0.3550	0.3200	0.3400	188,880	-0.01(-2.86%)
Jan 05, 2018	0.3600	0.3600	0.3450	0.3500	27,500	-0.01(-1.41%)
Jan 04, 2018	0.3400	0.3600	0.3400	0.3550	43,650	+0.02(+7.58%)
Jan 03, 2018	0.3700	0.3700	0.3300	0.3300	120,500	-0.01(-4.35%)
Jan 02, 2018	0.3400	0.3600	0.3300	0.3450	94,323	+0.00(+1.47%)
Dec 28, 2017		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Dec 27, 2017	0.3350	0.3400	0.3350	0.3400	44,700	+0.00(+0.00%)
Dec 22, 2017	0.3400	0.3400	0.3350	0.3400	51,000	+0.00(+0.00%)
Dec 21, 2017	0.3300	0.3400	0.3300	0.3400	51,700	+0.00(+0.00%)
Dec 20, 2017	0.3400	0.3450	0.3300	0.3400	46,650	+0.01(+1.49%)
Dec 19, 2017	0.3350	0.3550	0.3300	0.3350	46,000	-0.04(-10.67%)
Dec 18, 2017	0.3300	0.3800	0.3250	0.3750	80,500	+0.04(+11.94%)
Dec 15, 2017	0.3700	0.3700	0.3250	0.3350	60,920	-0.02(-6.94%)
Dec 14, 2017	0.3900	0.3900	0.3600	0.3600	35,180	-0.01(-2.70%)
Dec 13, 2017	0.3750	0.3750	0.3550	0.3700	80,115	-0.02(-3.90%)
Dec 12, 2017	0.3900	0.3900	0.3800	0.3850	11,461	-0.01(-1.28%)
Dec 11, 2017	0.4100	0.4100	0.3850	0.3900	27,585	-0.02(-4.88%)
Dec 08, 2017	0.3900	0.4100	0.3900	0.4100	67,970	+0.03(+7.89%)
Dec 07, 2017	0.4000	0.4000	0.3750	0.3800	48,500	-0.02(-5.00%)
Dec 06, 2017	0.3750	0.4000	0.3750	0.4000	23,285	+0.02(+5.26%)
Dec 05, 2017	0.3850	0.3850	0.3600	0.3800	79,000	-0.01(-2.56%)
Dec 04, 2017	0.4100	0.4400	0.3900	0.3900	355,670	-0.01(-1.27%)
Dec 01, 2017	0.4150	0.4150	0.4050	0.3950	100,940	-0.02(-5.95%)
Nov 30, 2017	0.4150	0.4300	0.4150	0.4200	21,130	+0.00(+0.00%)
Nov 29, 2017	0.4200	0.4350	0.4150	0.4200	79,600	+0.01(+1.20%)
Nov 28, 2017	0.4200	0.4300	0.4150	0.4150	82,500	+0.00(+0.00%)
Nov 27, 2017	0.4300	0.4400	0.4150	0.4150	46,726	-0.02(-3.49%)
Nov 24, 2017	0.4150	0.4300	0.4150	0.4300	5,000	+0.02(+3.61%)
Nov 23, 2017	0.4200	0.4200	0.4150	0.4150	8,250	+0.00(+0.00%)
Nov 22, 2017	0.4150	0.4300	0.4150	0.4150	72,000	-0.01(-1.19%)
Nov 21, 2017	0.4200	0.4250	0.4150	0.4200	40,365	+0.01(+1.20%)
Nov 20, 2017	0.4350	0.4400	0.4150	0.4150	78,800	-0.01(-1.19%)
Nov 17, 2017	0.4350	0.4400	0.4100	0.4200	147,245	+0.01(+3.70%)
Nov 16, 2017	0.3750	0.4150	0.3750	0.4050	242,400	+0.03(+6.58%)
Nov 15, 2017	0.3750	0.3800	0.3750	0.3800	37,920	+0.01(+1.33%)
Nov 14, 2017	0.3800	0.3850	0.3750	0.3750	21,600	-0.01(-1.32%)
Nov 13, 2017	0.3850	0.3900	0.3750	0.3800	72,781	-0.01(-2.56%)
Nov 10, 2017	0.3900	0.3900	0.3800	0.3900	34,500	+0.01(+1.30%)
Nov 09, 2017	0.3950	0.3950	0.3800	0.3850	52,760	-0.01(-1.28%)
Nov 08, 2017	0.3850	0.3900	0.3800	0.3900	135,768	+0.01(+1.30%)
Nov 07, 2017	0.3900	0.3900	0.3850	0.3850	26,100	-0.02(-3.75%)
Nov 06, 2017	0.3850	0.4050	0.3850	0.4000	15,154	+0.02(+3.90%)
Nov 03, 2017	0.3950	0.4000	0.3850	0.3850	88,850	-0.01(-2.53%)
Nov 02, 2017	0.4200	0.4200	0.3700	0.3950	321,340	-0.02(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.