Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (TSV: GWM )

0.3650 +0.0050 (+1.39%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2200 0.2200 0.2200 0.2200 9,500 +0.00(+0.00%)
May 30, 2018 0.2200 0.2200 0.2200 0.2200 666 +0.02(+10.00%)
May 28, 2018 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
May 25, 2018 0.2250 0.2300 0.2100 0.2300 45,500 +0.01(+2.22%)
May 24, 2018 0.2250 0.2250 0.2250 0.2250 19,000 +0.02(+7.14%)
May 23, 2018 0.2200 0.2200 0.2100 0.2100 24,500 -0.01(-4.55%)
May 22, 2018 0.2200 0.2200 0.2200 0.2200 28,500 +0.00(+0.00%)
May 16, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 15, 2018 0.2100 0.2200 0.2050 0.2200 42,000 +0.01(+4.76%)
May 14, 2018 0.2050 0.2100 0.2050 0.2100 52,500 +0.00(+0.00%)
May 11, 2018 0.2100 0.2100 0.2100 0.2100 65,000 -0.01(-4.55%)
May 10, 2018 0.2200 0.2200 0.2200 0.2200 10,804 -0.01(-4.35%)
May 08, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 07, 2018 0.2200 0.2300 0.2100 0.2300 21,750 -0.00(-2.13%)
May 04, 2018 0.2450 0.2500 0.2200 0.2350 39,500 -0.01(-2.08%)
May 03, 2018 0.2400 0.2400 0.2400 0.2400 148,000 +0.00(+0.00%)
May 02, 2018 0.2400 0.2750 0.2400 0.2400 72,732 +0.02(+9.09%)
May 01, 2018 0.2200 0.2200 0.2200 0.2200 42,000 +0.01(+2.33%)
Apr 30, 2018 0.2200 0.2200 0.2150 0.2150 12,500 -0.02(-10.42%)
Apr 27, 2018 0.2400 0.2400 0.2400 0.2400 88,500 +0.01(+2.13%)
Apr 26, 2018 0.2350 0.2350 0.2350 0.2350 25,000 +0.02(+9.30%)
Apr 25, 2018 0.2450 0.2450 0.2150 0.2150 19,500 -0.03(-12.24%)
Apr 23, 2018 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Apr 20, 2018 0.2450 0.2500 0.2450 0.2450 85,000 +0.02(+11.36%)
Apr 18, 2018 0.2200 0.2200 0.2200 498 +0.01(+2.33%)
Apr 16, 2018 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Apr 13, 2018 0.2200 0.2200 0.2200 0.2200 2,500 +0.00(+0.00%)
Apr 12, 2018 0.2450 0.2450 0.2200 0.2200 8,433 -0.01(-6.38%)
Apr 11, 2018 0.2300 0.2350 0.2200 0.2350 179,333 +0.01(+4.44%)
Apr 10, 2018 0.2250 0.2400 0.2250 0.2250 61,000 -0.01(-6.25%)
Apr 09, 2018 0.2350 0.2400 0.2350 0.2400 115,000 +0.01(+6.67%)
Apr 06, 2018 0.2300 0.2300 0.2250 0.2250 64,033 -0.02(-10.00%)
Apr 05, 2018 0.2250 0.2500 0.2250 0.2500 47,560 +0.04(+16.28%)
Apr 04, 2018 0.2150 0.2150 0.2150 0.2150 500 -0.01(-2.27%)
Apr 02, 2018 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Mar 29, 2018 0.2250 0.2250 0.2250 0 -0.02(-8.16%)
Mar 28, 2018 0.2450 0.2450 0.2450 0.2450 37,000 +0.01(+2.08%)
Mar 27, 2018 0.2250 0.2400 0.2250 0.2400 20,497 +0.01(+4.35%)
Mar 26, 2018 0.2250 0.2300 0.2250 0.2300 30,200 -0.01(-4.17%)
Mar 22, 2018 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Mar 21, 2018 0.2250 0.2250 0.2250 0.2250 15,000 -0.01(-2.17%)
Mar 20, 2018 0.2300 0.2300 0.2300 0.2300 100,500 +0.00(+0.00%)
Mar 19, 2018 0.2350 0.2350 0.2300 0.2300 30,000 +0.01(+2.22%)
Mar 16, 2018 0.2300 0.2300 0.2200 0.2250 57,500 -0.01(-2.17%)
Mar 15, 2018 0.2300 0.2300 0.2300 0.2300 35,000 +0.00(+0.00%)
Mar 14, 2018 0.2300 0.2300 0.2300 0.2300 20,000 -0.00(-2.13%)
Mar 13, 2018 0.2300 0.2350 0.2100 0.2350 53,000 -0.01(-4.08%)
Mar 12, 2018 0.2350 0.2450 0.2300 0.2450 69,500 +0.01(+4.26%)
Mar 09, 2018 0.2350 0.2350 0.2350 0.2350 28,410 -0.01(-4.08%)
Mar 08, 2018 0.2400 0.2450 0.2400 0.2450 33,000 +0.01(+2.08%)
Mar 07, 2018 0.2400 0.2400 0.2400 0.2400 15,000 -0.02(-5.88%)
Mar 06, 2018 0.2450 0.2550 0.2350 0.2550 50,996 +0.00(+0.00%)
Mar 05, 2018 0.2550 0.2550 0.2550 0.2550 10,000 +0.01(+2.00%)
Mar 02, 2018 0.2450 0.2500 0.2450 0.2500 34,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.