Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
18,113.46
USD
+28.45 (+0.16%)
Daily Price
Updated: 4:15 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
7071
7102
7031
7041
0
+71.13(+1.02%)
Jun 27, 2018
7097
7129
6968
6970
0
-98.53(-1.39%)
Jun 26, 2018
7061
7108
7040
7068
0
+30.03(+0.43%)
Jun 25, 2018
7131
7144
6977
7038
0
-159.34(-2.21%)
Jun 22, 2018
7240
7240
7177
7198
0
-19.98(-0.28%)
Jun 21, 2018
7304
7308
7204
7217
0
-63.21(-0.87%)
Jun 20, 2018
7265
7310
7257
7281
0
+52.66(+0.73%)
Jun 19, 2018
7159
7230
7138
7228
0
-23.37(-0.32%)
Jun 18, 2018
7201
7256
7186
7251
0
-4.35(-0.06%)
Jun 15, 2018
7280
7269
7226
7256
0
-23.83(-0.33%)
Jun 14, 2018
7234
7291
7234
7280
0
+74.33(+1.03%)
Jun 13, 2018
7220
7261
7193
7205
0
-3.92(-0.05%)
Jun 12, 2018
7182
7214
7174
7209
0
+40.70(+0.57%)
Jun 11, 2018
7150
7187
7146
7168
0
+15.86(+0.22%)
Jun 08, 2018
7122
7162
7101
7153
0
-0.21(-0.00%)
Jun 07, 2018
7212
7212
7116
7153
0
-57.25(-0.79%)
Jun 06, 2018
7180
7212
7141
7210
0
+43.33(+0.60%)
Jun 05, 2018
7162
7180
7137
7167
0
+23.18(+0.32%)
Jun 04, 2018
7100
7147
7099
7144
0
+59.64(+0.84%)
Jun 01, 2018
7010
7085
7008
7084
0
+116.20(+1.67%)
May 31, 2018
6970
7016
6956
6968
0
-8.64(-0.12%)
May 30, 2018
6956
6988
6938
6976
0
+49.83(+0.72%)
May 29, 2018
6928
6965
6887
6927
0
-34.38(-0.49%)
May 25, 2018
6961
6961
6961
6961
0
+11.22(+0.16%)
May 24, 2018
6952
6964
6883
6950
0
-3.93(-0.06%)
May 23, 2018
6847
6955
6847
6954
0
+60.01(+0.87%)
May 22, 2018
6935
6947
6884
6894
0
-11.91(-0.17%)
May 21, 2018
6920
6948
6876
6906
0
+39.28(+0.57%)
May 18, 2018
6877
6898
6858
6866
0
-35.38(-0.51%)
May 17, 2018
6906
6953
6869
6902
0
-28.34(-0.41%)
May 16, 2018
6893
6945
6892
6930
0
+41.43(+0.60%)
May 15, 2018
6909
6912
6853
6889
0
-75.83(-1.09%)
May 14, 2018
6977
7008
6955
6964
0
+11.81(+0.17%)
May 11, 2018
6949
6969
6924
6953
0
-10.99(-0.16%)
May 10, 2018
6909
6967
6907
6964
0
+70.34(+1.02%)
May 09, 2018
6831
6896
6807
6893
0
+77.73(+1.14%)
May 08, 2018
6814
6831
6770
6815
0
-6.39(-0.09%)
May 07, 2018
6803
6846
6796
6822
0
+52.75(+0.78%)
May 04, 2018
6619
6783
6612
6769
0
+125.64(+1.89%)
May 03, 2018
6609
6667
6540
6643
0
-1.00(-0.02%)
May 02, 2018
6695
6716
6638
6644
0
-37.48(-0.56%)
May 01, 2018
6593
6685
6578
6682
0
+76.39(+1.16%)
Apr 30, 2018
6669
6712
6594
6606
0
-50.78(-0.76%)
Apr 27, 2018
6749
6751
6619
6656
0
+6.70(+0.10%)
Apr 26, 2018
6607
6674
6579
6650
0
+135.71(+2.08%)
Apr 25, 2018
6514
6541
6427
6514
0
+4.89(+0.08%)
Apr 24, 2018
6681
6689
6465
6509
0
-139.75(-2.10%)
Apr 23, 2018
6699
6722
6614
6649
0
-18.95(-0.28%)
Apr 20, 2018
6755
6758
6643
6668
0
-107.14(-1.58%)
Apr 19, 2018
6793
6815
6749
6775
0
-58.32(-0.85%)
Apr 18, 2018
6825
6857
6788
6833
0
+16.84(+0.25%)
Apr 17, 2018
6739
6834
6730
6816
0
+141.19(+2.12%)
Apr 16, 2018
6676
6700
6633
6675
0
+46.84(+0.71%)
Apr 13, 2018
6696
6703
6598
6628
0
-27.91(-0.42%)
Apr 12, 2018
6627
6683
6619
6656
0
+72.81(+1.11%)
Apr 11, 2018
6579
6650
6575
6583
0
-32.43(-0.49%)
Apr 10, 2018
6586
6640
6535
6616
0
+143.53(+2.22%)
Apr 09, 2018
6488
6604
6466
6472
0
+39.13(+0.61%)
Apr 06, 2018
6514
6587
6402
6433
0
-161.63(-2.45%)
Apr 05, 2018
6619
6632
6550
6595
0
+34.78(+0.53%)
Apr 04, 2018
6327
6579
6327
6560
0
+101.23(+1.57%)
Apr 03, 2018
6448
6485
6344
6459
0
+67.99(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.