Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corn
(CY:
CORN
)
456.50
UNCHANGED
Streaming Realtime Price
Updated: 6:59 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
391.50
0
-2.00(-0.51%)
May 30, 2018
393.50
0
-6.50(-1.62%)
May 29, 2018
400.00
0
-6.50(-1.60%)
May 26, 2018
406.75
403.25
406.50
0
+0.00(+0.00%)
May 25, 2018
406.75
403.25
406.50
0
+0.50(+0.12%)
May 24, 2018
406.00
0
-2.50(-0.61%)
May 23, 2018
408.50
0
+3.75(+0.93%)
May 22, 2018
404.75
0
+2.00(+0.50%)
May 21, 2018
402.75
0
+1.00(+0.25%)
May 19, 2018
403.50
395.00
401.75
0
+0.00(+0.00%)
May 18, 2018
403.50
395.00
401.75
0
-0.75(-0.19%)
May 17, 2018
402.50
0
+3.25(+0.81%)
May 16, 2018
399.25
0
-3.00(-0.75%)
May 15, 2018
402.25
0
+5.75(+1.45%)
May 14, 2018
396.50
0
-0.25(-0.06%)
May 12, 2018
401.75
395.75
396.75
0
+0.00(+0.00%)
May 11, 2018
401.75
395.75
396.75
0
+0.25(+0.06%)
May 10, 2018
396.50
0
-6.25(-1.55%)
May 09, 2018
402.75
0
-0.50(-0.12%)
May 08, 2018
403.25
0
+2.50(+0.62%)
May 07, 2018
400.75
0
-5.25(-1.29%)
May 05, 2018
408.25
405.50
406.00
0
+0.00(+0.00%)
May 04, 2018
408.25
405.50
406.00
0
-0.25(-0.06%)
May 03, 2018
406.25
0
+1.25(+0.31%)
May 02, 2018
405.00
0
-0.75(-0.18%)
May 01, 2018
405.75
0
+5.00(+1.25%)
Apr 30, 2018
400.75
0
+1.75(+0.44%)
Apr 28, 2018
399.00
394.25
399.00
0
+0.00(+0.00%)
Apr 27, 2018
399.00
394.25
399.00
0
+0.50(+0.13%)
Apr 26, 2018
398.50
0
+2.75(+0.69%)
Apr 25, 2018
395.75
0
+5.75(+1.47%)
Apr 24, 2018
390.00
0
+2.50(+0.65%)
Apr 23, 2018
387.50
0
+1.75(+0.45%)
Apr 21, 2018
390.75
385.25
385.75
0
+0.00(+0.00%)
Apr 20, 2018
390.75
385.25
385.75
0
+0.25(+0.06%)
Apr 19, 2018
385.50
0
+2.50(+0.65%)
Apr 18, 2018
383.00
0
+2.75(+0.72%)
Apr 17, 2018
380.25
0
-2.25(-0.59%)
Apr 16, 2018
382.50
0
-2.75(-0.71%)
Apr 14, 2018
389.25
385.00
385.25
0
+0.00(+0.00%)
Apr 13, 2018
389.25
385.00
385.25
0
-1.00(-0.26%)
Apr 12, 2018
386.25
0
-0.75(-0.19%)
Apr 11, 2018
387.00
0
-2.25(-0.58%)
Apr 10, 2018
389.25
0
-1.50(-0.38%)
Apr 09, 2018
390.75
0
+2.00(+0.51%)
Apr 07, 2018
390.00
382.00
388.75
0
+0.00(+0.00%)
Apr 06, 2018
390.00
382.00
388.75
0
+0.25(+0.06%)
Apr 05, 2018
388.50
0
+7.50(+1.97%)
Apr 04, 2018
381.00
0
-7.50(-1.93%)
Apr 03, 2018
388.50
0
+1.25(+0.32%)
Apr 02, 2018
387.25
0
-0.50(-0.13%)
Mar 30, 2018
389.25
373.75
387.75
0
+0.00(+0.00%)
Mar 29, 2018
389.25
373.75
387.75
0
+0.00(+0.00%)
Mar 28, 2018
387.75
0
+13.75(+3.68%)
Mar 27, 2018
374.00
0
+0.00(+0.00%)
Mar 26, 2018
374.00
0
-3.00(-0.80%)
Mar 24, 2018
378.25
369.25
377.00
0
+0.00(+0.00%)
Mar 23, 2018
378.25
369.25
377.00
0
-0.25(-0.07%)
Mar 22, 2018
377.25
0
+2.25(+0.60%)
Mar 21, 2018
375.00
0
+0.50(+0.13%)
Mar 20, 2018
374.50
0
-0.50(-0.13%)
Mar 19, 2018
375.00
0
-7.75(-2.02%)
Mar 17, 2018
387.50
382.50
382.75
0
+0.00(+0.00%)
Mar 16, 2018
387.50
382.50
382.75
0
+0.00(+0.00%)
Mar 15, 2018
382.75
0
-6.00(-1.54%)
Mar 14, 2018
388.75
0
-3.00(-0.77%)
Mar 13, 2018
391.75
0
+1.00(+0.26%)
Mar 12, 2018
390.75
0
+0.00(+0.00%)
Mar 10, 2018
393.25
389.75
390.75
0
+0.00(+0.00%)
Mar 09, 2018
393.25
389.75
390.75
0
+0.25(+0.06%)
Mar 08, 2018
390.50
0
+3.25(+0.84%)
Mar 07, 2018
387.25
0
-1.00(-0.26%)
Mar 06, 2018
388.25
0
+1.00(+0.26%)
Mar 05, 2018
387.25
0
+2.50(+0.65%)
Mar 03, 2018
388.00
383.50
384.75
0
+0.00(+0.00%)
Mar 02, 2018
388.00
383.50
384.75
0
-0.50(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.