Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oaktree Specialty Lending Corp
(NQ:
OCSL
)
19.37
-0.01 (-0.05%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
8.548
8.548
8.342
8.411
173,887
-0.14(-1.60%)
May 30, 2018
8.479
8.582
8.394
8.548
152,490
+0.09(+1.11%)
May 29, 2018
8.531
8.531
8.428
8.454
109,726
-0.09(-1.10%)
May 25, 2018
8.548
8.548
8.548
0
+0.09(+1.01%)
May 24, 2018
8.462
8.479
8.377
8.462
169,244
-0.05(-0.60%)
May 23, 2018
8.531
8.548
8.462
8.513
257,049
-0.05(-0.60%)
May 22, 2018
8.548
8.599
8.496
8.565
304,315
+0.03(+0.40%)
May 21, 2018
8.411
8.582
8.411
8.531
178,708
+0.07(+0.81%)
May 18, 2018
8.548
8.548
8.377
8.462
229,409
-0.09(-1.00%)
May 17, 2018
8.394
8.599
8.377
8.548
260,333
+0.07(+0.81%)
May 16, 2018
8.428
8.633
8.394
8.479
404,891
+0.07(+0.81%)
May 15, 2018
8.291
8.445
8.240
8.411
277,442
+0.05(+0.61%)
May 14, 2018
8.360
8.377
8.291
8.360
267,711
+0.03(+0.41%)
May 11, 2018
8.137
8.368
8.035
8.325
451,308
+0.15(+1.88%)
May 10, 2018
8.052
8.206
7.952
8.172
234,500
+0.12(+1.49%)
May 09, 2018
7.949
8.172
7.767
8.052
268,105
+0.09(+1.07%)
May 08, 2018
7.522
8.342
7.436
7.966
487,284
+0.56(+7.62%)
May 07, 2018
7.419
7.445
7.351
7.402
157,024
-0.02(-0.23%)
May 04, 2018
7.419
7.436
7.385
7.419
93,595
+0.00(+0.00%)
May 03, 2018
7.368
7.436
7.334
7.419
113,827
+0.03(+0.46%)
May 02, 2018
7.402
7.436
7.351
7.385
47,375
-0.02(-0.23%)
May 01, 2018
7.454
7.454
7.353
7.402
177,116
-0.05(-0.69%)
Apr 30, 2018
7.419
7.471
7.351
7.454
157,515
+0.03(+0.46%)
Apr 27, 2018
7.436
7.454
7.385
7.419
145,954
-0.03(-0.46%)
Apr 26, 2018
7.351
7.479
7.334
7.454
172,645
+0.12(+1.63%)
Apr 25, 2018
7.368
7.419
7.351
7.334
90,008
-0.05(-0.69%)
Apr 24, 2018
7.436
7.445
7.385
7.385
102,108
+0.00(+0.00%)
Apr 23, 2018
7.402
7.454
7.385
7.385
100,752
+0.02(+0.23%)
Apr 20, 2018
7.351
7.402
7.317
7.368
215,828
-0.07(-0.92%)
Apr 19, 2018
7.419
7.471
7.419
7.436
70,314
+0.00(+0.00%)
Apr 18, 2018
7.402
7.471
7.351
7.436
130,138
+0.02(+0.23%)
Apr 17, 2018
7.436
7.454
7.385
7.419
106,806
-0.02(-0.23%)
Apr 16, 2018
7.351
7.454
7.325
7.436
200,848
+0.09(+1.16%)
Apr 13, 2018
7.385
7.421
7.325
7.351
153,304
-0.02(-0.23%)
Apr 12, 2018
7.402
7.471
7.368
7.368
119,019
-0.05(-0.69%)
Apr 11, 2018
7.351
7.505
7.351
7.419
129,606
+0.02(+0.23%)
Apr 10, 2018
7.419
7.471
7.351
7.402
196,306
+0.02(+0.23%)
Apr 09, 2018
7.419
7.436
7.368
7.385
113,704
-0.03(-0.46%)
Apr 06, 2018
7.402
7.505
7.368
7.419
293,949
+0.00(+0.00%)
Apr 05, 2018
7.454
7.488
7.402
7.419
231,090
-0.03(-0.46%)
Apr 04, 2018
7.385
7.488
7.385
7.454
246,491
+0.05(+0.69%)
Apr 03, 2018
7.265
7.471
7.265
7.402
246,663
+0.17(+2.36%)
Apr 02, 2018
7.180
7.300
7.163
7.231
141,113
+0.03(+0.48%)
Mar 29, 2018
7.197
7.197
7.197
0
-0.02(-0.24%)
Mar 28, 2018
7.180
7.274
7.163
7.214
245,022
+0.02(+0.24%)
Mar 27, 2018
7.248
7.283
7.180
7.197
265,001
-0.07(-0.94%)
Mar 26, 2018
7.283
7.334
7.231
7.265
272,242
+0.01(+0.12%)
Mar 23, 2018
7.402
7.402
7.180
7.257
340,177
-0.15(-1.96%)
Mar 22, 2018
7.283
7.590
7.283
7.402
279,528
+0.03(+0.46%)
Mar 21, 2018
7.283
7.411
7.283
7.368
115,311
+0.03(+0.47%)
Mar 20, 2018
7.351
7.419
7.283
7.334
159,113
-0.03(-0.46%)
Mar 19, 2018
7.385
7.402
7.334
7.368
157,535
-0.02(-0.23%)
Mar 16, 2018
7.300
7.471
7.300
7.385
374,199
+0.00(+0.00%)
Mar 15, 2018
7.505
7.522
7.351
7.385
363,814
-0.10(-1.37%)
Mar 14, 2018
7.539
7.539
7.454
7.488
211,889
-0.06(-0.79%)
Mar 13, 2018
7.598
7.598
7.497
7.548
251,040
-0.03(-0.44%)
Mar 12, 2018
7.564
7.631
7.497
7.581
183,013
+0.03(+0.44%)
Mar 09, 2018
7.648
7.715
7.480
7.548
313,262
-0.05(-0.66%)
Mar 08, 2018
7.447
7.631
7.430
7.598
189,888
+0.15(+2.03%)
Mar 07, 2018
7.480
7.447
189,591
+0.10(+1.37%)
Mar 06, 2018
7.363
7.430
7.321
7.346
180,606
-0.02(-0.23%)
Mar 05, 2018
7.313
7.430
7.313
7.363
143,721
+0.05(+0.69%)
Mar 02, 2018
7.179
7.330
7.162
7.313
186,044
+0.10(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.