Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	11.05	11.05	10.90	10.99	287,768	-0.02(-0.18%)
Oct 30, 2018	10.94	11.01	10.90	11.01	186,604	+0.05(+0.46%)
Oct 29, 2018	11.02	11.03	10.93	10.96	258,688	-0.08(-0.72%)
Oct 26, 2018	11.05	11.08	11.01	11.04	152,700	-0.01(-0.09%)
Oct 25, 2018	11.03	11.07	11.01	11.05	132,411	-0.01(-0.09%)
Oct 24, 2018	11.05	11.07	11.03	11.06	138,820	+0.01(+0.09%)
Oct 23, 2018	10.94	11.06	10.93	11.05	157,861	+0.06(+0.55%)
Oct 22, 2018	10.99	11.00	10.95	10.99	122,394	+0.00(+0.00%)
Oct 19, 2018	10.98	11.01	10.98	10.99	91,800	-0.01(-0.09%)
Oct 18, 2018	11.02	11.07	10.96	11.00	380,190	-0.03(-0.27%)
Oct 17, 2018	11.10	11.11	11.02	11.03	190,252	-0.10(-0.90%)
Oct 16, 2018	11.11	11.14	11.09	11.13	174,998	+0.05(+0.45%)
Oct 15, 2018	11.00	11.09	11.00	11.08	145,987	+0.09(+0.82%)
Oct 12, 2018	10.98	11.02	10.98	10.99	375,000	-0.02(-0.18%)
Oct 11, 2018	11.00	11.06	10.96	11.01	662,390	-0.08(-0.72%)
Oct 10, 2018	11.08	11.13	11.05	11.09	273,786	-0.03(-0.27%)
Oct 09, 2018	11.17	11.17	11.11	11.12	179,387	-0.02(-0.18%)
Oct 08, 2018	11.16	11.21	11.13	11.14	136,801	-0.04(-0.36%)
Oct 05, 2018	11.25	11.26	11.15	11.18	188,100	-0.10(-0.89%)
Oct 04, 2018	11.31	11.34	11.27	11.28	160,495	-0.06(-0.53%)
Oct 03, 2018	11.37	11.37	11.30	11.34	120,563	-0.05(-0.44%)
Oct 02, 2018	11.37	11.44	11.35	11.39	136,843	-0.01(-0.09%)
Oct 01, 2018	11.54	11.54	11.35	11.40	197,222	-0.13(-1.13%)
Sep 28, 2018	11.51	11.54	11.49	11.53	161,100	+0.06(+0.52%)
Sep 27, 2018	11.34	11.50	11.34	11.47	153,248	+0.10(+0.88%)
Sep 26, 2018	11.35	11.38	11.28	11.37	291,031	+0.05(+0.44%)
Sep 25, 2018	11.35	11.37	11.32	11.32	75,067	-0.05(-0.44%)
Sep 24, 2018	11.37	11.40	11.36	11.37	176,273	-0.04(-0.35%)
Sep 21, 2018	11.48	11.50	11.41	11.41	123,600	-0.09(-0.78%)
Sep 20, 2018	11.57	11.57	11.43	11.50	226,548	-0.10(-0.86%)
Sep 19, 2018	11.61	11.61	11.57	11.60	123,565	+0.02(+0.17%)
Sep 18, 2018	11.60	11.62	11.57	11.58	131,312	-0.05(-0.43%)
Sep 17, 2018	11.66	11.66	11.61	11.63	130,012	-0.04(-0.34%)
Sep 14, 2018	11.69	11.71	11.66	11.67	125,300	-0.03(-0.26%)
Sep 13, 2018	11.72	11.74	11.70	11.70	96,154	-0.01(-0.09%)
Sep 12, 2018	11.75	11.79	11.70	11.71	107,597	-0.03(-0.26%)
Sep 11, 2018	11.79	11.82	11.74	11.74	63,754	-0.08(-0.68%)
Sep 10, 2018	11.77	11.87	11.72	11.82	157,390	+0.04(+0.34%)
Sep 07, 2018	11.79	11.79	11.74	11.78	92,600	+0.00(+0.00%)
Sep 06, 2018	11.75	11.80	11.75	11.78	94,788	+0.01(+0.08%)
Sep 05, 2018	11.78	11.78	11.75	11.77	82,045	+0.00(+0.00%)
Sep 04, 2018	11.75	11.83	11.74	11.77	157,417	-0.04(-0.34%)
Aug 31, 2018		11.81	11.81	11.81	0	+0.01(+0.08%)
Aug 30, 2018	11.77	11.82	11.77	11.80	124,273	+0.03(+0.25%)
Aug 29, 2018	11.82	11.82	11.77	11.77	76,169	-0.04(-0.34%)
Aug 28, 2018	11.80	11.84	11.79	11.81	98,186	-0.02(-0.17%)
Aug 27, 2018	11.79	11.84	11.79	11.83	139,449	+0.03(+0.25%)
Aug 24, 2018	11.79	11.81	11.78	11.80	52,200	+0.02(+0.17%)
Aug 23, 2018	11.79	11.79	11.75	11.78	223,410	-0.04(-0.34%)
Aug 22, 2018	11.80	11.83	11.79	11.82	78,951	+0.02(+0.17%)
Aug 21, 2018	11.81	11.83	11.79	11.80	97,360	-0.01(-0.08%)
Aug 20, 2018	11.80	11.82	11.80	11.81	68,915	+0.01(+0.08%)
Aug 17, 2018	11.80	11.80	11.77	11.80	27,600	+0.01(+0.08%)
Aug 16, 2018	11.79	11.80	11.76	11.79	65,809	+0.01(+0.08%)
Aug 15, 2018	11.76	11.79	11.76	11.78	70,593	+0.02(+0.17%)
Aug 14, 2018	11.73	11.77	11.73	11.76	57,509	+0.02(+0.17%)
Aug 13, 2018	11.75	11.79	11.74	11.74	63,508	-0.04(-0.34%)
Aug 10, 2018	11.75	11.78	11.72	11.78	51,800	+0.02(+0.17%)
Aug 09, 2018	11.73	11.78	11.72	11.76	90,627	+0.02(+0.17%)
Aug 08, 2018	11.77	11.79	11.74	11.74	132,103	-0.05(-0.42%)
Aug 07, 2018	11.79	11.80	11.76	11.79	93,720	+0.00(+0.00%)
Aug 06, 2018	11.90	11.90	11.75	11.79	118,851	-0.06(-0.51%)
Aug 03, 2018	11.82	11.87	11.82	11.85	94,300	+0.03(+0.25%)
Aug 02, 2018	11.78	11.85	11.78	11.82	70,220	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.