Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	71.18	72.33	70.72	70.97	1,904,706	-0.19(-0.27%)
Jun 28, 2018	70.18	71.40	70.18	71.16	939,742	+1.00(+1.42%)
Jun 27, 2018	70.42	70.96	69.82	70.16	865,647	+0.03(+0.04%)
Jun 26, 2018	70.56	70.71	70.06	70.14	1,438,016	-0.32(-0.45%)
Jun 25, 2018	71.21	71.26	70.05	70.45	1,095,343	-0.69(-0.96%)
Jun 22, 2018	70.50	71.18	70.07	71.14	1,407,312	+0.97(+1.39%)
Jun 21, 2018	70.45	70.84	70.02	70.16	1,451,384	-0.33(-0.47%)
Jun 20, 2018	69.72	70.65	69.60	70.49	743,523	+0.91(+1.31%)
Jun 19, 2018	69.53	70.07	69.42	69.58	1,331,309	-0.29(-0.42%)
Jun 18, 2018	69.39	69.93	69.07	69.88	1,970,901	+0.33(+0.47%)
Jun 15, 2018		69.86	68.51	69.55	2,873,382	+1.04(+1.51%)
Jun 14, 2018	67.36	68.60	67.35	68.51	1,644,751	+1.44(+2.14%)
Jun 13, 2018	68.29	68.36	66.89	67.08	1,944,120	-1.16(-1.70%)
Jun 12, 2018	68.29	68.83	68.08	68.24	1,679,036	-0.06(-0.08%)
Jun 11, 2018	68.97	68.97	68.28	68.29	671,832	-0.71(-1.03%)
Jun 08, 2018	69.14	69.35	68.77	69.01	573,241	-0.14(-0.20%)
Jun 07, 2018	69.42	69.60	68.80	69.15	894,496	-0.22(-0.31%)
Jun 06, 2018		69.50		69.37	814,314	+0.51(+0.74%)
Jun 05, 2018	68.97	69.36	68.60	68.86	1,520,191	+0.03(+0.04%)
Jun 04, 2018	68.87	68.87	68.08	68.83	1,511,993	+0.21(+0.31%)
Jun 01, 2018	68.69	68.69	67.98	68.62	1,135,294	+0.33(+0.48%)
May 31, 2018	67.76	68.46	67.15	68.29	2,137,938	+0.19(+0.28%)
May 30, 2018	67.15	68.41	66.84	68.10	865,364	+1.14(+1.70%)
May 29, 2018	66.71	67.37	66.40	66.96	1,253,440	-0.17(-0.25%)
May 25, 2018		67.13	67.13	67.13	0	+0.10(+0.15%)
May 24, 2018	67.43	67.71	66.75	67.03	900,689	-0.36(-0.53%)
May 23, 2018	66.64	67.59	66.54	67.38	1,638,242	+0.77(+1.16%)
May 22, 2018	66.74	66.96	66.12	66.61	1,350,238	-0.12(-0.18%)
May 21, 2018	66.30	67.25	65.51	66.73	1,573,707	+0.72(+1.09%)
May 18, 2018	66.21	66.48	65.79	66.01	3,487,947	-0.21(-0.32%)
May 17, 2018	66.57	66.95	66.01	66.22	1,413,336	-0.39(-0.58%)
May 16, 2018	67.71	67.91	66.51	66.61	1,731,446	-0.95(-1.41%)
May 15, 2018	68.83	68.97	67.33	67.56	1,929,147	-1.74(-2.51%)
May 14, 2018	70.07	70.24	69.05	69.30	1,646,744	-0.78(-1.12%)
May 11, 2018	70.98	71.17	69.93	70.08	877,799	-0.80(-1.13%)
May 10, 2018	70.93	71.23	70.46	70.88	865,219	+0.22(+0.31%)
May 09, 2018	70.19	70.82	69.95	70.66	875,131	+0.45(+0.64%)
May 08, 2018	70.15	70.47	69.74	70.21	1,074,864	-0.06(-0.09%)
May 07, 2018	70.40	70.51	70.01	70.28	1,136,058	+0.31(+0.44%)
May 04, 2018	68.27	70.29	68.26	69.97	1,576,407	+1.69(+2.47%)
May 03, 2018	67.78	68.55	67.70	68.28	3,367,537	+0.35(+0.52%)
May 02, 2018	68.41	68.52	66.94	67.93	1,726,508	-0.81(-1.18%)
May 01, 2018	68.48	69.15	68.02	68.74	2,161,674	+0.30(+0.44%)
Apr 30, 2018	69.38	69.50	68.34	68.44	1,638,351	-0.62(-0.89%)
Apr 27, 2018	68.11	69.64	68.03	69.06	1,622,553	+0.67(+0.97%)
Apr 26, 2018	67.62	68.81	67.48	68.39	1,191,352	+0.90(+1.33%)
Apr 25, 2018	67.28	67.90	66.82	67.50	1,226,585	+0.15(+0.23%)
Apr 24, 2018	67.17	67.62	66.62	67.34	1,026,404	-0.03(-0.05%)
Apr 23, 2018	67.38	67.75	66.86	67.38	1,091,220	+0.15(+0.23%)
Apr 20, 2018	67.90	68.72	66.63	67.22	1,202,474	-0.74(-1.08%)
Apr 19, 2018	67.66	68.78	66.45	67.96	1,234,380	+0.38(+0.56%)
Apr 18, 2018	68.27	68.55	67.37	67.58	1,072,196	-0.40(-0.59%)
Apr 17, 2018	67.66	68.48	67.27	67.98	894,760	+0.39(+0.58%)
Apr 16, 2018	67.05	67.87	66.46	67.59	1,115,646	+0.97(+1.45%)
Apr 13, 2018	66.56	66.78	66.01	66.62	1,039,746	+0.10(+0.15%)
Apr 12, 2018	66.67	66.69	65.80	66.52	1,268,248	-0.08(-0.12%)
Apr 11, 2018	66.22	67.29	65.92	66.60	689,233	-0.06(-0.08%)
Apr 10, 2018	66.49	67.12	65.96	66.66	926,744	+0.52(+0.78%)
Apr 09, 2018	66.37	66.90	65.98	66.14	799,606	-0.05(-0.07%)
Apr 06, 2018	67.03	67.67	65.98	66.19	1,358,725	-1.04(-1.54%)
Apr 05, 2018	67.67	67.67	66.56	67.22	895,778	-0.22(-0.33%)
Apr 04, 2018	67.32	68.16	66.72	67.45	1,774,424	-0.34(-0.50%)
Apr 03, 2018	66.84	68.07	66.22	67.78	1,350,374	+1.00(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.