Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	15.70	15.82	15.67	15.79	49,874	+0.10(+0.67%)
Jan 30, 2019	15.64	15.71	15.64	15.68	22,443	+0.03(+0.21%)
Jan 29, 2019	15.66	15.71	15.64	15.65	30,290	-0.03(-0.21%)
Jan 28, 2019	15.68	15.73	15.64	15.68	32,089	+0.00(+0.00%)
Jan 25, 2019	15.96	16.01	15.68	15.68	85,366	-0.29(-1.82%)
Jan 24, 2019	15.93	15.99	15.80	15.97	23,140	+0.06(+0.35%)
Jan 23, 2019	15.76	15.92	15.74	15.92	20,986	+0.17(+1.08%)
Jan 22, 2019	15.66	15.91	15.66	15.75	14,080	+0.09(+0.56%)
Jan 18, 2019	15.93	15.93	15.65	15.66	34,245	-0.15(-0.97%)
Jan 17, 2019	15.86	15.86	15.78	15.81	35,925	-0.04(-0.25%)
Jan 16, 2019	15.77	15.86	15.66	15.85	26,141	+0.27(+1.75%)
Jan 15, 2019	15.68	15.80	15.58	15.58	21,603	-0.03(-0.21%)
Jan 14, 2019	15.66	15.86	15.61	15.61	26,202	-0.14(-0.92%)
Jan 11, 2019	15.79	15.80	15.73	15.76	28,392	-0.02(-0.10%)
Jan 10, 2019	15.80	15.81	15.74	15.77	10,827	+0.02(+0.15%)
Jan 09, 2019	15.72	15.78	15.69	15.75	24,337	-0.02(-0.10%)
Jan 08, 2019	15.47	15.85	15.47	15.76	40,602	+0.06(+0.36%)
Jan 07, 2019	15.80	15.92	15.71	15.71	29,786	-0.01(-0.05%)
Jan 04, 2019	15.50	15.91	15.39	15.72	38,852	+0.16(+1.03%)
Jan 03, 2019	15.58	15.58	15.52	15.55	16,523	-0.06(-0.41%)
Jan 02, 2019	15.27	15.62	15.27	15.62	12,654	+0.29(+1.89%)
Dec 31, 2018	15.15	15.33	14.90	15.33	87,917	+0.27(+1.76%)
Dec 28, 2018	14.90	15.18	14.58	15.06	87,792	+0.27(+1.79%)
Dec 27, 2018	14.98	15.08	14.77	14.80	61,756	-0.14(-0.91%)
Dec 26, 2018	14.89	15.15	14.89	14.94	51,323	-0.18(-1.17%)
Dec 24, 2018	15.27	15.32	14.80	15.11	26,151	-0.06(-0.42%)
Dec 21, 2018	15.09	15.27	15.09	15.18	67,245	+0.20(+1.35%)
Dec 20, 2018	15.30	15.43	14.98	14.98	43,477	-0.34(-2.21%)
Dec 19, 2018	15.22	15.42	15.22	15.31	14,269	+0.09(+0.60%)
Dec 18, 2018	15.34	15.45	15.22	15.22	17,554	+0.02(+0.16%)
Dec 17, 2018	15.46	15.48	15.20	15.20	53,902	-0.18(-1.14%)
Dec 14, 2018	15.28	15.38	15.23	15.38	20,750	+0.14(+0.89%)
Dec 13, 2018	15.28	15.28	15.23	15.24	12,361	-0.04(-0.26%)
Dec 12, 2018	15.27	15.36	15.20	15.28	38,878	+0.08(+0.53%)
Dec 11, 2018	15.46	15.50	15.00	15.20	78,498	-0.38(-2.41%)
Dec 10, 2018	15.74	15.74	15.54	15.58	20,634	-0.18(-1.12%)
Dec 07, 2018	15.58	15.98	15.50	15.75	14,250	+0.20(+1.29%)
Dec 06, 2018	15.73	15.83	15.38	15.55	61,526	-0.23(-1.47%)
Dec 04, 2018	15.78	15.83	15.72	15.78	17,625	+0.00(+0.00%)
Dec 03, 2018	15.85	15.86	15.60	15.78	40,733	+0.16(+1.02%)
Nov 30, 2018	15.42	15.68	15.42	15.62	29,875	+0.23(+1.51%)
Nov 29, 2018	15.26	15.39	15.26	15.39	31,058	+0.13(+0.84%)
Nov 28, 2018	14.94	15.31	14.94	15.26	76,783	+0.37(+2.47%)
Nov 27, 2018	15.02	15.04	14.87	14.90	29,745	-0.06(-0.37%)
Nov 26, 2018	14.86	15.08	14.74	14.95	83,512	+0.10(+0.70%)
Nov 23, 2018	14.86	14.92	14.85	14.85	2,625	+0.00(+0.00%)
Nov 21, 2018		14.85	14.85	14.85	0	+0.00(+0.00%)
Nov 20, 2018	14.81	14.86	14.74	14.85	74,801	+0.05(+0.32%)
Nov 19, 2018	14.89	14.97	14.74	14.80	53,360	-0.04(-0.27%)
Nov 16, 2018	14.76	14.91	14.72	14.84	33,879	+0.08(+0.54%)
Nov 15, 2018	14.64	14.80	14.64	14.76	36,466	+0.06(+0.38%)
Nov 14, 2018	14.66	14.74	14.60	14.70	61,114	+0.08(+0.54%)
Nov 13, 2018	14.70	14.78	14.62	14.62	33,803	-0.08(-0.54%)
Nov 12, 2018	14.64	14.74	14.62	14.70	28,328	+0.06(+0.38%)
Nov 09, 2018	14.60	14.72	14.60	14.65	27,731	+0.02(+0.11%)
Nov 08, 2018	14.61	14.65	14.59	14.63	34,474	+0.10(+0.66%)
Nov 07, 2018	14.55	14.62	14.53	14.54	66,723	-0.02(-0.16%)
Nov 06, 2018	14.53	14.62	14.53	14.56	31,829	-0.05(-0.33%)
Nov 05, 2018	14.50	14.76	14.50	14.61	42,444	+0.12(+0.82%)
Nov 02, 2018	14.43	14.54	14.36	14.49	43,666	+0.06(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.