Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.01
-0.01 (-0.15%)
Streaming Delayed Price
Updated: 12:06 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
9.111
9.158
9.111
9.150
120,800
+0.04(+0.43%)
Jan 30, 2019
9.111
9.134
9.072
9.111
194,627
+0.04(+0.43%)
Jan 29, 2019
9.040
9.083
9.040
9.072
187,589
+0.04(+0.43%)
Jan 28, 2019
9.024
9.056
9.017
9.032
137,952
+0.00(+0.00%)
Jan 25, 2019
9.032
9.040
8.993
9.032
266,990
+0.01(+0.09%)
Jan 24, 2019
8.977
9.079
8.962
9.024
433,649
+0.08(+0.88%)
Jan 23, 2019
8.922
8.954
8.899
8.946
316,000
+0.04(+0.44%)
Jan 22, 2019
8.930
8.938
8.883
8.907
132,626
+0.01(+0.09%)
Jan 18, 2019
8.938
8.954
8.875
8.899
253,876
-0.05(-0.53%)
Jan 17, 2019
8.970
8.970
8.930
8.946
117,625
-0.01(-0.16%)
Jan 16, 2019
8.970
8.985
8.946
8.960
72,264
-0.03(-0.36%)
Jan 15, 2019
9.032
9.032
8.962
8.993
115,242
-0.02(-0.17%)
Jan 14, 2019
9.024
9.040
9.001
9.009
36,859
-0.02(-0.17%)
Jan 11, 2019
9.072
9.095
9.017
9.024
128,211
+0.01(+0.06%)
Jan 10, 2019
8.995
9.034
8.987
9.019
114,127
+0.03(+0.35%)
Jan 09, 2019
8.972
9.011
8.940
8.987
166,534
+0.02(+0.17%)
Jan 08, 2019
9.034
9.034
8.972
8.972
80,243
-0.01(-0.09%)
Jan 07, 2019
9.019
9.019
8.948
8.980
168,421
+0.00(+0.00%)
Jan 04, 2019
9.011
9.034
8.956
8.980
118,001
-0.02(-0.17%)
Jan 03, 2019
9.027
9.034
8.972
8.995
131,793
-0.04(-0.43%)
Jan 02, 2019
8.807
9.077
8.776
9.034
122,609
+0.19(+2.12%)
Dec 31, 2018
8.714
8.847
8.682
8.847
150,857
+0.14(+1.62%)
Dec 28, 2018
8.831
8.854
8.690
8.706
283,178
+0.02(+0.27%)
Dec 27, 2018
8.667
8.729
8.667
8.682
183,337
+0.02(+0.18%)
Dec 26, 2018
8.667
8.706
8.664
8.667
111,561
-0.02(-0.18%)
Dec 24, 2018
8.682
8.682
8.651
8.682
84,378
+0.01(+0.09%)
Dec 21, 2018
8.628
8.690
8.620
8.675
148,940
+0.05(+0.54%)
Dec 20, 2018
8.714
8.753
8.542
8.628
284,094
-0.06(-0.72%)
Dec 19, 2018
8.675
8.753
8.675
8.690
212,430
-0.02(-0.18%)
Dec 18, 2018
8.729
8.763
8.706
8.706
172,886
-0.02(-0.27%)
Dec 17, 2018
8.729
8.800
8.729
8.729
241,685
-0.09(-0.98%)
Dec 14, 2018
8.862
8.894
8.784
8.815
64,306
-0.03(-0.35%)
Dec 13, 2018
8.956
8.956
8.823
8.847
57,721
-0.09(-1.05%)
Dec 12, 2018
8.995
9.017
8.925
8.940
61,487
-0.06(-0.63%)
Dec 11, 2018
9.083
9.099
8.979
8.997
106,972
-0.06(-0.69%)
Dec 10, 2018
8.974
9.060
8.927
9.060
138,656
+0.11(+1.17%)
Dec 07, 2018
8.818
8.954
8.810
8.954
177,154
+0.14(+1.55%)
Dec 06, 2018
8.771
8.834
8.756
8.818
159,742
+0.05(+0.53%)
Dec 04, 2018
8.717
8.795
8.690
8.771
92,043
+0.08(+0.90%)
Dec 03, 2018
8.616
8.717
8.608
8.693
183,955
+0.09(+1.00%)
Nov 30, 2018
8.569
8.623
8.545
8.608
131,581
+0.04(+0.45%)
Nov 29, 2018
8.577
8.616
8.561
8.569
160,849
+0.01(+0.09%)
Nov 28, 2018
8.569
8.592
8.561
8.561
99,312
+0.02(+0.27%)
Nov 27, 2018
8.522
8.561
8.514
8.538
99,297
+0.04(+0.46%)
Nov 26, 2018
8.538
8.569
8.499
8.499
56,910
-0.04(-0.46%)
Nov 23, 2018
8.538
8.545
8.530
8.538
31,964
+0.01(+0.09%)
Nov 21, 2018
8.530
8.530
8.530
0
-0.02(-0.18%)
Nov 20, 2018
8.600
8.647
8.545
8.545
97,348
-0.11(-1.26%)
Nov 19, 2018
8.647
8.701
8.634
8.655
134,172
-0.02(-0.18%)
Nov 16, 2018
8.655
8.686
8.639
8.670
104,751
+0.00(+0.00%)
Nov 15, 2018
8.655
8.678
8.631
8.670
99,292
+0.03(+0.36%)
Nov 14, 2018
8.686
8.701
8.639
8.639
154,307
-0.02(-0.27%)
Nov 13, 2018
8.639
8.678
8.639
8.662
59,191
+0.00(+0.00%)
Nov 12, 2018
8.631
8.671
8.616
8.662
59,195
+0.03(+0.36%)
Nov 09, 2018
8.639
8.670
8.627
8.631
47,112
+0.00(+0.00%)
Nov 08, 2018
8.545
8.631
8.545
8.631
107,180
+0.10(+1.16%)
Nov 07, 2018
8.485
8.540
8.478
8.532
48,078
+0.05(+0.55%)
Nov 06, 2018
8.470
8.501
8.454
8.485
65,490
+0.02(+0.18%)
Nov 05, 2018
8.501
8.540
8.462
8.470
159,793
-0.03(-0.36%)
Nov 02, 2018
8.555
8.594
8.501
8.501
45,124
-0.09(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.