Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.4500	0.4500	0.4500	0.4500	15,540	+0.01(+2.27%)
Jan 30, 2019	0.5100	0.5100	0.4100	0.4400	231,800	-0.06(-12.00%)
Jan 29, 2019	0.4850	0.5000	0.4850	0.5000	6,000	+0.01(+2.04%)
Jan 28, 2019	0.5300	0.5300	0.4900	0.4900	28,175	-0.05(-9.26%)
Jan 24, 2019		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Jan 23, 2019	0.4800	0.5400	0.4800	0.5400	40,266	+0.06(+12.50%)
Jan 22, 2019	0.4500	0.4800	0.4500	0.4800	13,000	+0.02(+4.35%)
Jan 21, 2019	0.4550	0.4800	0.4550	0.4600	32,000	+0.01(+2.22%)
Jan 18, 2019	0.4350	0.4500	0.4350	0.4500	26,500	+0.01(+2.27%)
Jan 17, 2019	0.4400	0.4400	0.4400	0.4400	2,015	+0.01(+2.33%)
Jan 16, 2019	0.4400	0.4400	0.4300	0.4300	5,000	+0.00(+0.00%)
Jan 15, 2019	0.4300	0.4300	0.4300	0.4300	1,000	+0.00(+0.00%)
Jan 14, 2019	0.4350	0.4450	0.4300	0.4300	18,400	-0.04(-8.51%)
Jan 11, 2019	0.4500	0.4700	0.4400	0.4700	23,122	+0.03(+6.82%)
Jan 10, 2019	0.4200	0.4400	0.4200	0.4400	10,432	+0.01(+1.15%)
Jan 09, 2019	0.4500	0.4500	0.4350	0.4350	63,000	+0.01(+1.16%)
Jan 08, 2019	0.4400	0.4400	0.4300	0.4300	7,300	+0.01(+2.38%)
Jan 07, 2019	0.4250	0.4400	0.4150	0.4200	66,200	-0.06(-12.50%)
Jan 04, 2019	0.4600	0.4800	0.4600	0.4800	14,000	+0.04(+9.09%)
Jan 03, 2019	0.4050	0.4450	0.4050	0.4400	10,500	+0.00(+0.00%)
Jan 02, 2019	0.4450	0.4700	0.4400	0.4400	51,500	-0.01(-1.12%)
Dec 27, 2018		0.4450	0.4450	0.4450	0	+0.01(+1.14%)
Dec 24, 2018		0.4400	0.4400	0.4400	0	-0.01(-2.22%)
Dec 21, 2018	0.4800	0.4800	0.4500	0.4500	10,150	+0.01(+2.27%)
Dec 20, 2018	0.4650	0.4700	0.4400	0.4400	20,500	-0.03(-6.38%)
Dec 19, 2018	0.4700	0.4800	0.4650	0.4700	26,500	+0.00(+0.00%)
Dec 18, 2018	0.4750	0.4750	0.4700	0.4700	43,742	-0.01(-1.05%)
Dec 17, 2018	0.4200	0.4750	0.4200	0.4750	40,000	+0.05(+13.10%)
Dec 14, 2018	0.4200	0.4200	0.4100	0.4200	27,350	+0.00(+0.00%)
Dec 13, 2018	0.3900	0.4200	0.3900	0.4200	27,000	+0.04(+10.53%)
Dec 12, 2018	0.3700	0.4200	0.3600	0.3800	151,265	+0.02(+5.56%)
Dec 11, 2018	0.3900	0.3900	0.3550	0.3600	28,900	-0.04(-10.00%)
Dec 10, 2018	0.4100	0.4100	0.3950	0.4000	37,450	-0.02(-4.76%)
Dec 07, 2018	0.4000	0.4200	0.4000	0.4200	12,000	+0.02(+5.00%)
Dec 06, 2018	0.4050	0.4200	0.4000	0.4000	30,600	-0.02(-4.76%)
Dec 05, 2018	0.4200	0.4200	0.4200	0.4200	19,900	-0.02(-3.45%)
Dec 04, 2018	0.4350	0.4350	0.4050	0.4350	73,200	-0.01(-2.25%)
Dec 03, 2018	0.4850	0.4900	0.4450	0.4450	11,916	-0.01(-1.11%)
Nov 30, 2018	0.4600	0.4600	0.4450	0.4500	19,000	+0.00(+0.00%)
Nov 29, 2018	0.4500	0.4500	0.4500	0.4500	5,180	-0.01(-1.10%)
Nov 28, 2018	0.4300	0.4550	0.4300	0.4550	5,000	+0.03(+5.81%)
Nov 27, 2018	0.4200	0.4300	0.4200	0.4300	32,000	+0.01(+1.18%)
Nov 26, 2018	0.4250	0.4300	0.4250	0.4250	28,000	+0.00(+0.00%)
Nov 23, 2018	0.4250	0.4250	0.4250	0.4250	4,100	+0.00(+0.00%)
Nov 22, 2018	0.4600	0.4600	0.4250	0.4250	28,500	-0.02(-3.41%)
Nov 21, 2018	0.4300	0.4400	0.4300	0.4400	9,500	+0.00(+0.00%)
Nov 20, 2018	0.4300	0.4450	0.4300	0.4400	24,514	+0.02(+3.53%)
Nov 19, 2018	0.4300	0.4400	0.4250	0.4250	57,800	-0.01(-1.16%)
Nov 16, 2018	0.4550	0.4650	0.4300	0.4300	27,300	-0.04(-8.51%)
Nov 15, 2018	0.4700	0.4700	0.4500	0.4700	47,500	+0.01(+2.17%)
Nov 14, 2018	0.4600	0.4600	0.4600	0.4600	3,500	-0.04(-8.00%)
Nov 13, 2018	0.5000	0.5000	0.5000	0.5000	3,878	+0.03(+5.26%)
Nov 12, 2018	0.4750	0.4750	0.4750	0.4750	500	+0.02(+4.40%)
Nov 09, 2018	0.4900	0.4900	0.4550	0.4550	34,500	-0.04(-8.08%)
Nov 08, 2018	0.5100	0.5100	0.4950	0.4950	5,585	-0.02(-2.94%)
Nov 07, 2018	0.4600	0.5100	0.4600	0.5100	21,500	+0.04(+8.51%)
Nov 06, 2018	0.4500	0.4900	0.4300	0.4700	34,900	+0.02(+4.44%)
Nov 05, 2018	0.4900	0.4900	0.4500	0.4500	6,000	-0.04(-8.16%)
Nov 02, 2018	0.4550	0.4900	0.4400	0.4900	14,500	+0.03(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.