Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	172.78	174.43	172.78	173.92	73,691	+0.94(+0.54%)
Jan 30, 2019	171.91	173.49	171.81	172.98	63,246	+2.51(+1.48%)
Jan 29, 2019	170.23	170.53	168.80	170.47	48,043	+0.74(+0.44%)
Jan 28, 2019	169.77	171.65	168.26	169.72	55,830	-1.39(-0.81%)
Jan 25, 2019	170.66	171.82	170.43	171.11	54,374	+1.76(+1.04%)
Jan 24, 2019	169.70	170.25	169.05	169.35	38,475	-0.54(-0.32%)
Jan 23, 2019	169.15	170.71	167.97	169.89	59,905	+1.49(+0.89%)
Jan 22, 2019	168.99	169.22	167.54	168.40	55,254	-1.41(-0.83%)
Jan 18, 2019	169.55	170.04	168.63	169.80	64,128	+1.61(+0.96%)
Jan 17, 2019	167.68	168.82	167.68	168.19	61,228	+0.25(+0.15%)
Jan 16, 2019	167.07	168.23	167.07	167.94	78,329	+1.53(+0.92%)
Jan 15, 2019	163.06	166.69	163.06	166.41	50,387	+3.38(+2.07%)
Jan 14, 2019	163.23	164.13	162.87	163.03	64,667	-0.91(-0.55%)
Jan 11, 2019	161.67	163.93	161.67	163.93	45,657	+1.32(+0.81%)
Jan 10, 2019	161.31	162.63	160.94	162.61	65,829	+0.37(+0.23%)
Jan 09, 2019	161.87	162.78	161.28	162.25	81,201	+1.25(+0.78%)
Jan 08, 2019	160.45	161.41	158.48	160.99	208,909	+2.15(+1.35%)
Jan 07, 2019	158.15	159.95	157.04	158.84	150,695	+1.24(+0.79%)
Jan 04, 2019	155.37	158.89	154.84	157.60	59,666	+4.14(+2.70%)
Jan 03, 2019	156.56	156.56	153.29	153.46	134,260	-3.76(-2.39%)
Jan 02, 2019	156.95	158.91	154.97	157.22	119,791	-1.98(-1.24%)
Dec 31, 2018	157.75	159.30	157.56	159.19	127,115	+1.56(+0.99%)
Dec 28, 2018	159.02	159.91	156.81	157.63	198,818	-0.35(-0.22%)
Dec 27, 2018	155.61	157.99	151.81	157.99	149,342	+0.64(+0.41%)
Dec 26, 2018	150.72	157.36	150.48	157.34	83,718	+6.89(+4.58%)
Dec 24, 2018	152.01	153.44	150.34	150.46	115,023	-2.66(-1.74%)
Dec 21, 2018	154.80	158.14	152.71	153.12	347,224	-2.39(-1.54%)
Dec 20, 2018	158.97	159.18	154.31	155.51	276,816	-4.71(-2.94%)
Dec 19, 2018	162.75	164.17	159.24	160.22	229,045	-2.15(-1.33%)
Dec 18, 2018	165.45	166.42	160.89	162.38	245,839	-2.43(-1.48%)
Dec 17, 2018	165.44	167.30	162.92	164.81	724,387	-5.02(-2.95%)
Dec 14, 2018	174.55	175.36	169.09	169.83	122,410	-6.12(-3.48%)
Dec 13, 2018	176.49	177.44	174.88	175.95	43,442	+0.03(+0.02%)
Dec 12, 2018	176.21	178.42	175.81	175.93	61,056	+1.90(+1.09%)
Dec 11, 2018	175.25	176.68	173.09	174.02	68,092	+0.54(+0.31%)
Dec 10, 2018	174.52	175.04	170.06	173.49	143,979	-1.58(-0.90%)
Dec 07, 2018	179.31	179.62	174.08	175.06	143,530	-4.51(-2.51%)
Dec 06, 2018	180.26	180.26	173.82	179.57	139,974	-3.26(-1.78%)
Dec 04, 2018	187.30	188.11	182.50	182.83	68,640	-4.47(-2.39%)
Dec 03, 2018	187.39	187.48	184.86	187.30	161,557	+1.69(+0.91%)
Nov 30, 2018	185.87	185.87	184.35	185.61	104,199	-0.19(-0.10%)
Nov 29, 2018	185.53	186.72	184.27	185.80	102,737	+0.53(+0.29%)
Nov 28, 2018	180.96	185.27	180.96	185.27	150,476	+5.57(+3.10%)
Nov 27, 2018	178.23	179.79	177.62	179.70	221,289	+1.00(+0.56%)
Nov 26, 2018	178.11	179.58	177.45	178.70	86,406	+2.52(+1.43%)
Nov 23, 2018	173.86	176.78	173.86	176.18	14,870	+1.60(+0.92%)
Nov 21, 2018		174.57	174.57	174.57	0	+0.83(+0.48%)
Nov 20, 2018	174.61	175.68	173.09	173.75	106,417	-2.49(-1.41%)
Nov 19, 2018	180.48	180.67	175.77	176.23	67,713	-4.29(-2.37%)
Nov 16, 2018	179.31	181.08	179.28	180.52	58,726	+0.78(+0.43%)
Nov 15, 2018	178.02	180.14	176.13	179.74	98,288	+0.79(+0.44%)
Nov 14, 2018	181.75	181.79	178.11	178.95	71,772	-1.93(-1.07%)
Nov 13, 2018	183.97	185.05	180.30	180.88	173,341	-2.76(-1.50%)
Nov 12, 2018	185.74	186.17	183.43	183.64	150,343	-2.21(-1.19%)
Nov 09, 2018	186.50	186.75	184.58	185.85	118,854	-0.87(-0.47%)
Nov 08, 2018	186.93	186.93	185.43	186.72	228,769	-0.23(-0.12%)
Nov 07, 2018	182.16	187.22	182.16	186.95	481,516	+6.82(+3.79%)
Nov 06, 2018	178.71	180.42	178.48	180.13	71,402	+1.47(+0.82%)
Nov 05, 2018	178.27	179.11	177.97	178.66	138,239	+0.42(+0.23%)
Nov 02, 2018	178.83	180.71	177.54	178.25	154,521	+0.02(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.