Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardtronics Inc
(NQ:
CATM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
37.81
38.00
33.72
34.26
2,598,907
-2.44(-6.65%)
Oct 30, 2019
35.97
36.70
33.46
36.70
1,086,333
+0.88(+2.46%)
Oct 29, 2019
35.59
36.16
35.59
35.82
589,983
+0.02(+0.06%)
Oct 28, 2019
34.79
35.80
34.69
35.80
665,571
+1.24(+3.59%)
Oct 25, 2019
34.13
34.66
33.86
34.56
317,000
+0.31(+0.91%)
Oct 24, 2019
34.50
34.73
33.90
34.25
314,197
-0.20(-0.58%)
Oct 23, 2019
32.95
34.50
32.49
34.45
434,061
+1.52(+4.62%)
Oct 22, 2019
32.62
33.15
32.48
32.93
527,949
+0.29(+0.89%)
Oct 21, 2019
32.81
33.00
32.17
32.64
246,605
+0.19(+0.59%)
Oct 18, 2019
32.66
32.77
32.11
32.45
180,700
-0.43(-1.31%)
Oct 17, 2019
32.75
32.91
32.43
32.88
278,957
+0.21(+0.64%)
Oct 16, 2019
32.13
32.73
31.88
32.67
233,891
+0.54(+1.68%)
Oct 15, 2019
31.47
32.38
31.09
32.13
386,997
+0.77(+2.46%)
Oct 14, 2019
30.86
31.40
30.86
31.36
132,503
+0.31(+1.00%)
Oct 11, 2019
30.50
31.39
30.07
31.05
327,200
+1.02(+3.40%)
Oct 10, 2019
30.05
30.39
29.79
30.03
217,139
+0.11(+0.37%)
Oct 09, 2019
28.90
30.09
28.04
29.92
336,051
+1.18(+4.11%)
Oct 08, 2019
29.66
29.68
28.68
28.74
387,493
-1.22(-4.07%)
Oct 07, 2019
30.14
30.48
29.81
29.96
234,916
-0.39(-1.29%)
Oct 04, 2019
29.85
30.41
29.67
30.35
245,400
+0.44(+1.47%)
Oct 03, 2019
29.52
30.11
29.22
29.91
264,317
+0.35(+1.18%)
Oct 02, 2019
30.01
30.19
28.96
29.56
450,990
-0.70(-2.31%)
Oct 01, 2019
30.37
31.17
29.95
30.26
430,920
+0.02(+0.07%)
Sep 30, 2019
29.75
30.48
29.75
30.24
355,718
+0.43(+1.46%)
Sep 27, 2019
30.87
31.17
29.76
29.80
441,800
-0.89(-2.92%)
Sep 26, 2019
30.61
30.84
30.31
30.70
171,698
-0.01(-0.03%)
Sep 25, 2019
29.76
30.82
29.76
30.71
322,959
+0.84(+2.81%)
Sep 24, 2019
31.36
31.44
29.46
29.87
573,385
-1.47(-4.69%)
Sep 23, 2019
30.14
31.48
30.00
31.34
537,510
+1.20(+3.98%)
Sep 20, 2019
30.55
30.90
29.86
30.14
595,500
-0.46(-1.50%)
Sep 19, 2019
30.11
30.97
29.79
30.60
268,582
+0.56(+1.86%)
Sep 18, 2019
30.27
30.53
29.71
30.04
385,409
-0.06(-0.20%)
Sep 17, 2019
30.04
30.38
29.90
30.10
276,100
+0.06(+0.20%)
Sep 16, 2019
31.20
31.53
30.01
30.04
436,053
-1.29(-4.12%)
Sep 13, 2019
31.44
31.80
31.05
31.33
344,300
-0.20(-0.63%)
Sep 12, 2019
31.86
32.60
31.49
31.53
498,488
-0.37(-1.16%)
Sep 11, 2019
31.30
31.93
30.94
31.90
479,152
+0.59(+1.88%)
Sep 10, 2019
30.20
31.37
29.54
31.31
600,527
+1.00(+3.30%)
Sep 09, 2019
29.97
30.41
29.91
30.31
393,174
+0.43(+1.44%)
Sep 06, 2019
29.20
29.90
28.83
29.88
399,000
+0.70(+2.40%)
Sep 05, 2019
29.32
29.68
28.77
29.18
401,402
+0.28(+0.97%)
Sep 04, 2019
28.69
29.06
28.28
28.90
368,379
+0.40(+1.40%)
Sep 03, 2019
29.44
29.91
28.48
28.50
565,114
-1.12(-3.78%)
Aug 30, 2019
29.89
30.04
29.33
29.62
279,400
-0.06(-0.20%)
Aug 29, 2019
28.99
29.77
28.00
29.68
465,015
+0.65(+2.24%)
Aug 28, 2019
29.06
29.25
28.48
29.03
283,728
+0.03(+0.10%)
Aug 27, 2019
28.83
29.26
28.52
29.00
417,115
+0.26(+0.90%)
Aug 26, 2019
28.78
29.39
28.66
28.74
280,856
+0.26(+0.91%)
Aug 23, 2019
28.85
29.61
28.02
28.48
685,200
-0.59(-2.03%)
Aug 22, 2019
28.91
29.15
28.36
29.07
371,418
+0.32(+1.11%)
Aug 21, 2019
28.00
28.91
27.83
28.75
552,618
+0.97(+3.49%)
Aug 20, 2019
27.95
28.51
27.75
27.78
484,033
-0.31(-1.10%)
Aug 19, 2019
27.36
28.66
27.36
28.09
706,257
+1.10(+4.08%)
Aug 16, 2019
27.67
28.02
26.83
26.99
815,600
-0.53(-1.93%)
Aug 15, 2019
28.91
30.01
27.51
27.52
785,425
-1.38(-4.78%)
Aug 14, 2019
30.18
30.50
28.89
28.90
713,746
-1.72(-5.62%)
Aug 13, 2019
31.25
32.15
30.59
30.62
473,454
-0.82(-2.61%)
Aug 12, 2019
31.85
32.51
31.43
31.44
509,654
-0.74(-2.30%)
Aug 09, 2019
32.93
33.43
31.96
32.18
458,500
-0.95(-2.87%)
Aug 08, 2019
33.12
33.51
32.76
33.13
386,698
+0.26(+0.79%)
Aug 07, 2019
32.82
33.96
32.49
32.87
475,704
-0.38(-1.14%)
Aug 06, 2019
34.05
34.09
33.01
33.25
548,480
-0.40(-1.19%)
Aug 05, 2019
32.17
33.81
31.39
33.65
1,084,255
+0.53(+1.60%)
Aug 02, 2019
36.98
37.31
31.89
33.12
2,120,000
+3.10(+10.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.