Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.11	18.11	18.08	18.10	4,437	-0.01(-0.07%)
Nov 27, 2019	18.16	18.34	18.06	18.11	16,669	-0.05(-0.28%)
Nov 26, 2019	18.15	18.26	18.15	18.16	3,263	-0.08(-0.41%)
Nov 25, 2019	18.24	18.24	18.13	18.24	15,342	+0.09(+0.47%)
Nov 22, 2019	18.10	18.22	17.82	18.15	18,587	+0.32(+1.79%)
Nov 21, 2019	17.94	17.94	17.76	17.83	9,525	+0.01(+0.07%)
Nov 20, 2019	17.81	17.95	17.69	17.82	34,626	-0.10(-0.56%)
Nov 19, 2019	17.85	17.92	17.85	17.92	4,846	+0.07(+0.37%)
Nov 18, 2019	17.79	17.92	17.74	17.85	16,984	+0.19(+1.08%)
Nov 15, 2019	17.86	17.86	17.66	17.66	19,491	-0.20(-1.14%)
Nov 14, 2019	17.90	17.95	17.77	17.86	17,152	-0.01(-0.05%)
Nov 13, 2019	17.91	17.91	17.79	17.87	2,666	+0.02(+0.14%)
Nov 12, 2019	17.91	17.91	17.77	17.85	11,017	-0.10(-0.58%)
Nov 11, 2019	17.95	17.95	17.81	17.95	5,938	+0.10(+0.54%)
Nov 08, 2019	18.02	18.02	17.84	17.85	5,414	+0.00(+0.01%)
Nov 07, 2019	18.07	18.07	17.85	17.85	12,264	-0.10(-0.56%)
Nov 06, 2019	17.94	18.04	17.87	17.95	15,657	-0.06(-0.32%)
Nov 05, 2019	17.89	18.01	17.82	18.01	11,578	+0.27(+1.50%)
Nov 04, 2019	17.58	17.97	17.58	17.74	30,018	+0.16(+0.90%)
Nov 01, 2019	17.58	17.65	17.56	17.59	25,627	+0.00(+0.00%)
Oct 31, 2019	17.60	17.61	17.54	17.59	16,043	+0.05(+0.28%)
Oct 30, 2019	17.40	17.54	17.30	17.54	16,321	+0.21(+1.20%)
Oct 29, 2019	17.31	17.34	17.30	17.33	5,698	-0.01(-0.05%)
Oct 28, 2019	17.29	17.34	17.22	17.34	29,765	+0.04(+0.22%)
Oct 25, 2019	17.62	17.62	17.30	17.30	35,975	-0.36(-2.05%)
Oct 24, 2019	17.93	17.93	17.61	17.66	39,100	-0.19(-1.06%)
Oct 23, 2019	17.86	17.94	17.81	17.85	3,631	+0.01(+0.04%)
Oct 22, 2019	18.06	18.06	17.84	17.84	4,776	-0.15(-0.85%)
Oct 21, 2019	18.18	18.22	18.00	18.00	4,299	-0.09(-0.47%)
Oct 18, 2019	18.09	18.11	18.00	18.08	4,466	+0.01(+0.04%)
Oct 17, 2019	18.08	18.19	17.97	18.08	7,596	+0.01(+0.05%)
Oct 16, 2019	17.98	18.92	17.95	18.07	30,373	+0.08(+0.46%)
Oct 15, 2019	17.96	17.99	17.88	17.98	14,603	+0.03(+0.18%)
Oct 14, 2019	18.06	18.22	17.92	17.95	14,326	-0.10(-0.55%)
Oct 11, 2019	18.09	18.20	17.94	18.05	9,415	-0.01(-0.04%)
Oct 10, 2019	18.04	18.13	18.04	18.06	7,677	-0.12(-0.68%)
Oct 09, 2019	18.33	18.34	18.17	18.18	16,556	-0.17(-0.90%)
Oct 08, 2019	18.13	18.42	18.12	18.35	14,029	+0.31(+1.75%)
Oct 07, 2019	17.96	18.14	17.91	18.03	11,278	-0.02(-0.14%)
Oct 04, 2019	18.14	18.14	17.98	18.06	4,949	-0.08(-0.46%)
Oct 03, 2019	18.22	18.22	17.97	18.14	4,310	-0.02(-0.09%)
Oct 02, 2019	17.93	18.20	17.90	18.16	10,798	+0.24(+1.34%)
Oct 01, 2019	17.93	17.93	17.83	17.92	5,905	-0.03(-0.18%)
Sep 30, 2019	17.98	17.98	17.72	17.95	13,835	+0.05(+0.30%)
Sep 27, 2019	17.67	17.97	17.67	17.90	17,021	+0.14(+0.77%)
Sep 26, 2019	17.74	17.97	17.65	17.76	17,869	+0.16(+0.89%)
Sep 25, 2019	17.58	17.69	17.56	17.60	14,743	+0.05(+0.28%)
Sep 24, 2019	17.53	17.56	17.34	17.55	12,040	+0.00(+0.00%)
Sep 23, 2019	17.55	17.58	17.50	17.55	17,896	-0.02(-0.14%)
Sep 20, 2019	17.48	17.58	17.45	17.58	5,794	+0.03(+0.15%)
Sep 19, 2019	17.60	17.60	17.50	17.55	15,947	+0.04(+0.24%)
Sep 18, 2019	17.71	17.73	17.45	17.51	21,282	+0.08(+0.47%)
Sep 17, 2019	17.34	17.62	17.34	17.43	23,113	+0.19(+1.10%)
Sep 16, 2019	17.12	17.31	17.11	17.24	12,706	+0.15(+0.87%)
Sep 13, 2019	17.44	17.44	16.94	17.09	43,361	-0.43(-2.45%)
Sep 12, 2019	17.63	17.81	17.52	17.52	8,921	+0.04(+0.24%)
Sep 11, 2019	18.31	18.31	17.45	17.48	47,639	-0.85(-4.64%)
Sep 10, 2019	17.97	18.42	17.80	18.33	27,678	+0.36(+1.98%)
Sep 09, 2019	17.57	17.98	17.57	17.97	7,796	+0.16(+0.90%)
Sep 06, 2019	17.70	17.81	17.52	17.81	15,018	+0.14(+0.81%)
Sep 05, 2019	17.58	17.74	17.57	17.67	18,237	+0.04(+0.24%)
Sep 04, 2019	17.54	17.75	17.54	17.63	17,271	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.