Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardtronics Inc
(NQ:
CATM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
42.61
42.78
41.94
42.22
139,000
-0.54(-1.26%)
Nov 27, 2019
42.79
43.09
42.45
42.76
346,400
+0.16(+0.38%)
Nov 26, 2019
42.93
43.20
42.48
42.60
530,182
-0.33(-0.77%)
Nov 25, 2019
43.00
43.69
42.82
42.93
787,276
+0.00(+0.00%)
Nov 22, 2019
41.52
43.12
41.52
42.93
379,900
+1.46(+3.52%)
Nov 21, 2019
42.04
42.21
41.14
41.47
535,198
+0.75(+1.84%)
Nov 20, 2019
41.41
41.78
40.32
40.72
321,638
-0.66(-1.59%)
Nov 19, 2019
41.48
42.39
41.01
41.38
690,624
+0.16(+0.39%)
Nov 18, 2019
40.40
41.24
40.07
41.22
311,496
+0.62(+1.53%)
Nov 15, 2019
40.19
40.75
39.94
40.60
362,400
+0.68(+1.70%)
Nov 14, 2019
40.26
40.81
39.89
39.92
371,487
-0.48(-1.19%)
Nov 13, 2019
39.73
40.50
39.73
40.40
339,298
+0.28(+0.70%)
Nov 12, 2019
39.63
40.32
39.51
40.12
295,915
+0.53(+1.34%)
Nov 11, 2019
39.43
40.26
39.19
39.59
372,740
-0.05(-0.13%)
Nov 08, 2019
38.59
39.70
38.49
39.64
556,600
+0.88(+2.27%)
Nov 07, 2019
38.80
39.19
38.41
38.76
516,275
+0.27(+0.70%)
Nov 06, 2019
37.50
38.69
37.10
38.49
637,628
+0.99(+2.64%)
Nov 05, 2019
37.16
37.86
36.80
37.50
947,949
+0.51(+1.38%)
Nov 04, 2019
36.10
37.27
35.84
36.99
664,554
+1.13(+3.15%)
Nov 01, 2019
34.76
37.04
34.51
35.86
1,261,700
+1.60(+4.67%)
Oct 31, 2019
37.81
38.00
33.72
34.26
2,598,907
-2.44(-6.65%)
Oct 30, 2019
35.97
36.70
33.46
36.70
1,086,333
+0.88(+2.46%)
Oct 29, 2019
35.59
36.16
35.59
35.82
589,983
+0.02(+0.06%)
Oct 28, 2019
34.79
35.80
34.69
35.80
665,571
+1.24(+3.59%)
Oct 25, 2019
34.13
34.66
33.86
34.56
317,000
+0.31(+0.91%)
Oct 24, 2019
34.50
34.73
33.90
34.25
314,197
-0.20(-0.58%)
Oct 23, 2019
32.95
34.50
32.49
34.45
434,061
+1.52(+4.62%)
Oct 22, 2019
32.62
33.15
32.48
32.93
527,949
+0.29(+0.89%)
Oct 21, 2019
32.81
33.00
32.17
32.64
246,605
+0.19(+0.59%)
Oct 18, 2019
32.66
32.77
32.11
32.45
180,700
-0.43(-1.31%)
Oct 17, 2019
32.75
32.91
32.43
32.88
278,957
+0.21(+0.64%)
Oct 16, 2019
32.13
32.73
31.88
32.67
233,891
+0.54(+1.68%)
Oct 15, 2019
31.47
32.38
31.09
32.13
386,997
+0.77(+2.46%)
Oct 14, 2019
30.86
31.40
30.86
31.36
132,503
+0.31(+1.00%)
Oct 11, 2019
30.50
31.39
30.07
31.05
327,200
+1.02(+3.40%)
Oct 10, 2019
30.05
30.39
29.79
30.03
217,139
+0.11(+0.37%)
Oct 09, 2019
28.90
30.09
28.04
29.92
336,051
+1.18(+4.11%)
Oct 08, 2019
29.66
29.68
28.68
28.74
387,493
-1.22(-4.07%)
Oct 07, 2019
30.14
30.48
29.81
29.96
234,916
-0.39(-1.29%)
Oct 04, 2019
29.85
30.41
29.67
30.35
245,400
+0.44(+1.47%)
Oct 03, 2019
29.52
30.11
29.22
29.91
264,317
+0.35(+1.18%)
Oct 02, 2019
30.01
30.19
28.96
29.56
450,990
-0.70(-2.31%)
Oct 01, 2019
30.37
31.17
29.95
30.26
430,920
+0.02(+0.07%)
Sep 30, 2019
29.75
30.48
29.75
30.24
355,718
+0.43(+1.46%)
Sep 27, 2019
30.87
31.17
29.76
29.80
441,800
-0.89(-2.92%)
Sep 26, 2019
30.61
30.84
30.31
30.70
171,698
-0.01(-0.03%)
Sep 25, 2019
29.76
30.82
29.76
30.71
322,959
+0.84(+2.81%)
Sep 24, 2019
31.36
31.44
29.46
29.87
573,385
-1.47(-4.69%)
Sep 23, 2019
30.14
31.48
30.00
31.34
537,510
+1.20(+3.98%)
Sep 20, 2019
30.55
30.90
29.86
30.14
595,500
-0.46(-1.50%)
Sep 19, 2019
30.11
30.97
29.79
30.60
268,582
+0.56(+1.86%)
Sep 18, 2019
30.27
30.53
29.71
30.04
385,409
-0.06(-0.20%)
Sep 17, 2019
30.04
30.38
29.90
30.10
276,100
+0.06(+0.20%)
Sep 16, 2019
31.20
31.53
30.01
30.04
436,053
-1.29(-4.12%)
Sep 13, 2019
31.44
31.80
31.05
31.33
344,300
-0.20(-0.63%)
Sep 12, 2019
31.86
32.60
31.49
31.53
498,488
-0.37(-1.16%)
Sep 11, 2019
31.30
31.93
30.94
31.90
479,152
+0.59(+1.88%)
Sep 10, 2019
30.20
31.37
29.54
31.31
600,527
+1.00(+3.30%)
Sep 09, 2019
29.97
30.41
29.91
30.31
393,174
+0.43(+1.44%)
Sep 06, 2019
29.20
29.90
28.83
29.88
399,000
+0.70(+2.40%)
Sep 05, 2019
29.32
29.68
28.77
29.18
401,402
+0.28(+0.97%)
Sep 04, 2019
28.69
29.06
28.28
28.90
368,379
+0.40(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.