Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	36.08	36.34	35.69	35.69	259,993	-0.58(-1.60%)
Nov 27, 2019	36.18	36.40	36.05	36.27	268,527	+0.24(+0.66%)
Nov 26, 2019	36.18	36.39	35.90	36.03	417,011	-0.15(-0.41%)
Nov 25, 2019	36.07	36.35	35.80	36.18	560,051	+0.18(+0.51%)
Nov 22, 2019	35.97	36.17	35.80	36.00	308,123	+0.27(+0.76%)
Nov 21, 2019	36.16	36.16	35.53	35.73	445,730	-0.11(-0.29%)
Nov 20, 2019	35.74	36.10	35.40	35.83	533,292	-0.28(-0.78%)
Nov 19, 2019	35.97	36.18	35.66	36.11	412,992	+0.35(+0.98%)
Nov 18, 2019	35.61	35.81	35.19	35.76	362,558	-0.15(-0.42%)
Nov 15, 2019	36.27	36.33	35.82	35.91	644,465	-0.11(-0.29%)
Nov 14, 2019	35.84	36.10	35.58	36.02	522,698	-0.12(-0.34%)
Nov 13, 2019	36.05	36.28	35.81	36.14	501,502	-0.46(-1.25%)
Nov 12, 2019	36.50	36.94	36.22	36.60	370,219	+0.14(+0.39%)
Nov 11, 2019	36.10	36.49	35.92	36.46	340,466	+0.03(+0.07%)
Nov 08, 2019	36.16	36.68	36.05	36.43	310,171	+0.17(+0.46%)
Nov 07, 2019	36.43	36.76	35.99	36.26	498,029	+0.37(+1.03%)
Nov 06, 2019	36.01	36.15	35.34	35.89	417,301	-0.27(-0.75%)
Nov 05, 2019	36.21	36.68	35.88	36.17	387,870	+0.25(+0.71%)
Nov 04, 2019	35.58	36.33	35.56	35.91	670,823	+0.88(+2.51%)
Nov 01, 2019	34.60	35.09	34.45	35.03	445,345	+0.76(+2.21%)
Oct 31, 2019	34.77	34.77	33.81	34.28	476,161	-0.73(-2.08%)
Oct 30, 2019	35.48	35.48	34.68	35.01	278,574	-0.50(-1.41%)
Oct 29, 2019	35.10	35.68	35.10	35.51	345,314	+0.21(+0.60%)
Oct 28, 2019	35.14	35.44	35.05	35.30	354,640	+0.48(+1.39%)
Oct 25, 2019	34.64	35.31	34.56	34.81	369,452	+0.11(+0.33%)
Oct 24, 2019	35.33	35.33	34.54	34.70	440,982	-0.68(-1.91%)
Oct 23, 2019	35.14	35.47	35.10	35.37	338,576	+0.22(+0.62%)
Oct 22, 2019	35.01	35.61	34.37	35.15	503,801	+0.15(+0.43%)
Oct 21, 2019	35.08	35.08	34.53	35.01	863,722	+1.24(+3.68%)
Oct 18, 2019	33.43	34.07	33.30	33.76	429,985	+0.14(+0.43%)
Oct 17, 2019	33.44	33.70	32.96	33.62	687,191	+0.50(+1.51%)
Oct 16, 2019	32.21	34.59	32.21	33.12	1,141,992	-0.70(-2.08%)
Oct 15, 2019	33.13	34.18	32.91	33.82	849,663	+0.72(+2.18%)
Oct 14, 2019	32.69	33.38	32.69	33.10	527,568	+0.03(+0.08%)
Oct 11, 2019	33.06	33.62	32.53	33.07	882,613	+0.80(+2.48%)
Oct 10, 2019	31.77	32.54	31.65	32.27	780,945	+0.83(+2.66%)
Oct 09, 2019	31.67	31.77	31.16	31.44	345,716	+0.10(+0.31%)
Oct 08, 2019	31.66	31.90	31.26	31.34	396,906	-0.95(-2.94%)
Oct 07, 2019	32.37	32.69	32.09	32.29	550,476	-0.24(-0.73%)
Oct 04, 2019	32.26	32.58	31.84	32.53	324,508	+0.28(+0.87%)
Oct 03, 2019	32.20	32.42	31.60	32.25	344,203	-0.14(-0.43%)
Oct 02, 2019	32.31	32.97	31.98	32.39	547,601	-0.41(-1.26%)
Oct 01, 2019	33.90	34.21	32.56	32.80	812,879	-0.86(-2.55%)
Sep 30, 2019	33.87	33.93	33.48	33.66	421,902	-0.01(-0.04%)
Sep 27, 2019	34.09	34.70	33.54	33.67	323,029	-0.01(-0.03%)
Sep 26, 2019	34.15	34.32	33.61	33.68	442,475	-0.51(-1.49%)
Sep 25, 2019	33.42	34.25	33.42	34.19	818,083	+0.70(+2.10%)
Sep 24, 2019	34.68	34.68	33.04	33.48	610,179	-0.42(-1.24%)
Sep 23, 2019	33.30	34.07	33.14	33.91	379,423	+0.14(+0.42%)
Sep 20, 2019	34.37	34.64	33.77	33.77	2,131,721	-0.51(-1.49%)
Sep 19, 2019	34.19	35.04	34.06	34.28	541,338	+0.03(+0.08%)
Sep 18, 2019	34.15	34.47	33.82	34.25	587,456	-0.01(-0.03%)
Sep 17, 2019	34.82	35.14	33.77	34.26	703,535	-0.92(-2.62%)
Sep 16, 2019	33.97	35.24	33.91	35.18	843,967	+0.75(+2.17%)
Sep 13, 2019	34.83	35.29	34.43	34.43	615,792	+0.16(+0.46%)
Sep 12, 2019	34.12	34.73	33.82	34.28	638,397	-0.24(-0.69%)
Sep 11, 2019	34.28	34.94	33.58	34.51	681,366	+0.55(+1.63%)
Sep 10, 2019	32.91	34.11	32.91	33.96	787,476	+1.23(+3.76%)
Sep 09, 2019	31.14	32.78	30.95	32.73	1,085,650	+1.99(+6.46%)
Sep 06, 2019	31.05	31.05	30.56	30.74	531,365	-0.24(-0.77%)
Sep 05, 2019	30.58	31.59	30.58	30.98	518,960	+0.93(+3.10%)
Sep 04, 2019	30.26	30.27	29.75	30.05	448,798	+0.23(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.