Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (TSV: GFG )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1800 0.1850 0.1800 0.1850 69,663 +0.01(+2.78%)
Nov 28, 2019 0.1800 0.1800 0.1750 0.1800 24,000 +0.00(+0.00%)
Nov 27, 2019 0.1750 0.1800 0.1750 0.1800 156,000 +0.01(+2.86%)
Nov 26, 2019 0.1700 0.1750 0.1700 0.1750 26,500 +0.01(+6.06%)
Nov 25, 2019 0.1700 0.1700 0.1650 0.1650 60,500 +0.00(+0.00%)
Nov 22, 2019 0.1700 0.1700 0.1650 0.1650 166,441 -0.01(-2.94%)
Nov 21, 2019 0.1650 0.1700 0.1650 0.1700 187,500 +0.01(+3.03%)
Nov 20, 2019 0.1700 0.1700 0.1650 0.1650 13,000 -0.01(-2.94%)
Nov 19, 2019 0.1700 0.1700 0.1650 0.1700 74,425 +0.00(+0.00%)
Nov 18, 2019 0.1700 0.1700 0.1650 0.1700 30,500 +0.01(+3.03%)
Nov 15, 2019 0.1650 0.1650 0.1650 0.1650 33,141 +0.00(+0.00%)
Nov 14, 2019 0.1700 0.1700 0.1650 0.1650 132,500 -0.01(-2.94%)
Nov 13, 2019 0.1700 0.1700 0.1700 0.1700 3,371 +0.00(+0.00%)
Nov 12, 2019 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+3.03%)
Nov 11, 2019 0.1700 0.1700 0.1650 0.1650 32,000 -0.01(-2.94%)
Nov 08, 2019 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Nov 07, 2019 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Nov 06, 2019 0.1700 0.1700 0.1650 0.1700 41,500 +0.00(+0.00%)
Nov 05, 2019 0.1750 0.1750 0.1650 0.1700 443,500 +0.00(+0.00%)
Nov 04, 2019 0.1750 0.1750 0.1700 0.1700 61,500 -0.00(-2.86%)
Nov 01, 2019 0.1750 0.1750 0.1750 0.1750 108,000 +0.00(+2.94%)
Oct 31, 2019 0.1700 0.1700 0.1700 0.1700 3,500 +0.00(+0.00%)
Oct 30, 2019 0.1750 0.1750 0.1600 0.1700 136,500 +0.00(+0.00%)
Oct 29, 2019 0.1750 0.1750 0.1700 0.1700 27,936 +0.00(+0.00%)
Oct 28, 2019 0.1700 0.1700 0.1700 0.1700 7,500 +0.00(+0.00%)
Oct 25, 2019 0.1700 0.1700 0.1650 0.1700 17,500 +0.01(+3.03%)
Oct 24, 2019 0.1700 0.1700 0.1650 0.1650 132,000 -0.01(-2.94%)
Oct 23, 2019 0.1700 0.1700 0.1700 0.1700 4,000 +0.01(+3.03%)
Oct 22, 2019 0.1650 0.1650 0.1650 0.1650 5,000 +0.01(+3.13%)
Oct 21, 2019 0.1800 0.1800 0.1600 0.1600 361,885 -0.02(-11.11%)
Oct 18, 2019 0.1750 0.1850 0.1750 0.1800 574,300 +0.01(+5.88%)
Oct 17, 2019 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+3.03%)
Oct 15, 2019 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Oct 11, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 10, 2019 0.1700 0.1700 0.1650 0.1700 10,599 +0.00(+0.00%)
Oct 09, 2019 0.1700 0.1700 0.1700 0.1700 6,360 +0.01(+3.03%)
Oct 08, 2019 0.1650 0.1650 0.1650 0.1650 28,000 -0.01(-2.94%)
Oct 07, 2019 0.1700 0.1700 0.1700 0.1700 11,000 +0.00(+0.00%)
Oct 04, 2019 0.1650 0.1700 0.1650 0.1700 199,000 +0.01(+3.03%)
Oct 03, 2019 0.1650 0.1650 0.1650 0.1650 24,000 +0.00(+0.00%)
Oct 02, 2019 0.1700 0.1700 0.1650 0.1650 22,000 +0.00(+0.00%)
Oct 01, 2019 0.1650 0.1650 0.1650 0.1650 9,500 -0.01(-2.94%)
Sep 30, 2019 0.1850 0.1850 0.1700 0.1700 115,000 -0.01(-5.56%)
Sep 27, 2019 0.1800 0.1800 0.1800 0.1800 33,000 +0.00(+0.00%)
Sep 26, 2019 0.1800 0.1850 0.1800 0.1800 61,000 +0.00(+0.00%)
Sep 25, 2019 0.1900 0.1900 0.1800 0.1800 101,000 -0.01(-5.26%)
Sep 24, 2019 0.1950 0.1950 0.1900 0.1900 873,500 -0.01(-2.56%)
Sep 23, 2019 0.1950 0.1950 0.1950 0.1950 3,600 +0.00(+0.00%)
Sep 20, 2019 0.2000 0.2000 0.1950 0.1950 42,500 -0.01(-2.50%)
Sep 19, 2019 0.1850 0.2100 0.1850 0.2000 88,000 +0.01(+5.26%)
Sep 18, 2019 0.1900 0.2000 0.1850 0.1900 63,200 +0.00(+0.00%)
Sep 17, 2019 0.1900 0.1900 0.1800 0.1900 19,000 +0.00(+0.00%)
Sep 16, 2019 0.1850 0.1900 0.1850 0.1900 30,500 +0.01(+5.56%)
Sep 13, 2019 0.1800 0.1850 0.1800 0.1800 15,500 +0.00(+0.00%)
Sep 12, 2019 0.1750 0.1800 0.1750 0.1800 33,500 +0.00(+0.00%)
Sep 11, 2019 0.1750 0.1800 0.1700 0.1800 36,000 +0.01(+2.86%)
Sep 10, 2019 0.1800 0.1800 0.1750 0.1750 40,500 +0.00(+0.00%)
Sep 09, 2019 0.1900 0.1900 0.1750 0.1750 116,600 -0.01(-5.41%)
Sep 06, 2019 0.1850 0.1850 0.1850 0.1850 23,000 -0.01(-2.63%)
Sep 05, 2019 0.1900 0.1900 0.1850 0.1900 34,000 +0.00(+0.00%)
Sep 04, 2019 0.1950 0.1950 0.1900 0.1900 60,600 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.