Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gfg Resources Inc
(OP:
GFGSF
)
0.0695
UNCHANGED
Last Price
Updated: 9:30 AM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
0.1405
0.1405
0.1404
0.1404
2,800
+0.01(+6.77%)
Nov 27, 2019
0.1350
0.1350
0.1315
0.1315
15,900
-0.00(-0.75%)
Nov 26, 2019
0.1328
0.1328
0.1325
0.1325
10,000
+0.00(+2.24%)
Nov 25, 2019
0.1258
0.1296
0.1258
0.1296
42,000
+0.00(+2.86%)
Nov 22, 2019
0.1281
0.1331
0.1212
0.1260
11,900
-0.00(-0.40%)
Nov 21, 2019
0.1265
0.1265
0.1265
0.1265
910
-0.00(-2.69%)
Nov 20, 2019
0.1300
0.1300
0.1215
0.1300
66,300
-0.00(-2.62%)
Nov 19, 2019
0.1339
0.1339
0.1270
0.1335
27,245
+0.01(+6.04%)
Nov 18, 2019
0.1325
0.1325
0.1200
0.1259
10,539
-0.00(-1.79%)
Nov 15, 2019
0.1282
0.1282
0.1282
66
+0.00(+0.00%)
Nov 14, 2019
0.1282
0.1282
0.1282
0.1282
22,000
-0.00(-1.00%)
Nov 13, 2019
0.1295
0.1295
0.1295
0.1295
1,000
-0.00(-0.38%)
Nov 11, 2019
0.1300
0.1300
0.1300
0
+0.01(+4.00%)
Nov 07, 2019
0.1250
0.1250
0.1250
0
-0.01(-3.85%)
Nov 06, 2019
0.1339
0.1339
0.1300
0.1300
20,786
-0.00(-1.52%)
Nov 05, 2019
0.1375
0.1375
0.1200
0.1320
42,000
-0.01(-4.42%)
Nov 04, 2019
0.1381
0.1381
0.1381
0.1381
1,000
+0.01(+3.99%)
Nov 01, 2019
0.1295
0.1389
0.1255
0.1328
115,500
+0.01(+6.07%)
Oct 31, 2019
0.1252
0.1252
0.1252
0.1252
4,000
-0.01(-10.57%)
Oct 30, 2019
0.1400
0.1400
0.1400
0.1400
6,965
+0.00(+2.56%)
Oct 29, 2019
0.1365
0.1365
0.1365
0.1365
100
-0.00(-0.94%)
Oct 28, 2019
0.1388
0.1388
0.1370
0.1378
21,600
+0.01(+6.00%)
Oct 24, 2019
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Oct 23, 2019
0.1300
0.1300
0.1250
0.1300
42,010
+0.00(+2.85%)
Oct 22, 2019
0.1265
0.1275
0.1258
0.1264
20,480
+0.00(+1.12%)
Oct 21, 2019
0.1443
0.1443
0.1250
0.1250
78,300
-0.02(-13.37%)
Oct 18, 2019
0.1350
0.1443
0.1350
0.1443
46,000
+0.01(+7.69%)
Oct 16, 2019
0.1340
0.1340
0.1340
0
+0.01(+5.51%)
Oct 15, 2019
0.1315
0.1340
0.1270
0.1270
29,800
-0.00(-2.31%)
Oct 11, 2019
0.1300
0.1300
0.1300
0
+0.01(+4.00%)
Oct 08, 2019
0.1250
0.1250
0.1250
0
-0.00(-0.08%)
Oct 04, 2019
0.1251
0.1251
0.1251
0
-0.00(-1.88%)
Oct 03, 2019
0.1250
0.1280
0.1250
0.1275
33,400
-0.00(-0.39%)
Oct 02, 2019
0.1249
0.1280
0.1249
0.1280
4,650
+0.00(+2.40%)
Oct 01, 2019
0.1212
0.1278
0.1212
0.1250
26,000
-0.00(-2.34%)
Sep 30, 2019
0.1351
0.1351
0.1280
0.1280
70,600
-0.01(-5.19%)
Sep 27, 2019
0.1350
0.1350
0.1350
0.1350
4,200
-0.01(-4.53%)
Sep 26, 2019
0.1400
0.1414
0.1351
0.1414
27,000
+0.00(+0.64%)
Sep 25, 2019
0.1405
0.1420
0.1405
0.1405
4,300
-0.01(-6.33%)
Sep 23, 2019
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Sep 20, 2019
0.1448
0.1500
0.1448
0.1500
25,000
+0.00(+3.23%)
Sep 19, 2019
0.1451
0.1600
0.1451
0.1453
14,377
+0.01(+5.29%)
Sep 18, 2019
0.1451
0.1451
0.1351
0.1380
98,550
-0.00(-1.43%)
Sep 17, 2019
0.1400
0.1453
0.1400
0.1400
28,357
+0.00(+0.00%)
Sep 16, 2019
0.1400
0.1400
0.1400
0.1400
40,000
+0.00(+2.41%)
Sep 13, 2019
0.1367
0.1367
0.1367
2
+0.00(+0.00%)
Sep 12, 2019
0.1367
0.1367
0.1367
0.1367
2,240
+0.00(+2.01%)
Sep 11, 2019
0.1350
0.1350
0.1340
0.1340
15,000
+0.00(+3.08%)
Sep 10, 2019
0.1300
0.1300
0.1300
0.1300
8,000
-0.00(-3.49%)
Sep 09, 2019
0.1460
0.1460
0.1347
0.1347
22,729
-0.01(-8.05%)
Sep 06, 2019
0.1450
0.1465
0.1450
0.1465
30,000
-0.00(-1.61%)
Sep 05, 2019
0.1489
0.1489
0.1489
0.1489
4,138
+0.00(+2.69%)
Sep 04, 2019
0.1480
0.1522
0.1400
0.1450
34,388
-0.00(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.