Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		20.31	20.31	20.31	0	+0.00(+0.00%)
Dec 26, 2019		20.31	20.31	20.31	0	-0.04(-0.20%)
Dec 23, 2019		20.35	20.35	20.35	0	+0.15(+0.74%)
Dec 20, 2019		20.20	20.20	20.20	45	+0.00(+0.00%)
Dec 19, 2019		20.20	20.20	20.20	30	+0.00(+0.00%)
Dec 13, 2019		20.20	20.20	20.20	0	+0.00(+0.00%)
Dec 12, 2019		20.20	20.20	20.20	9	+0.00(+0.00%)
Dec 11, 2019		20.20	20.20	20.20	32	+0.00(+0.00%)
Dec 09, 2019		20.20	20.20	20.20	0	+0.00(+0.00%)
Dec 06, 2019		20.20	20.20	20.20	5	+0.00(+0.00%)
Dec 02, 2019		20.20	20.20	20.20	0	+0.05(+0.25%)
Nov 27, 2019		20.15	20.15	20.15	0	-0.35(-1.71%)
Nov 26, 2019	20.50	20.50	20.50	20.50	125	+1.08(+5.58%)
Nov 25, 2019		19.42	19.42	19.42	45	+0.00(+0.00%)
Nov 20, 2019		19.42	19.42	19.42	0	+5.01(+34.77%)
Nov 12, 2019		14.41	14.41	14.41	0	+0.00(+0.00%)
Nov 06, 2019		14.41	14.41	14.41	0	+0.00(+0.00%)
Oct 30, 2019		14.41	14.41	14.41	0	+0.00(+0.00%)
Oct 28, 2019		14.41	14.41	14.41	0	+0.00(+0.00%)
Oct 25, 2019		14.41	14.41	14.41	21	+0.00(+0.00%)
Oct 22, 2019		14.41	14.41	14.41	0	+0.00(+0.00%)
Oct 18, 2019		14.41	14.41	14.41	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.