Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	35.79	36.41	35.74	36.35	291,106	+0.47(+1.32%)
Feb 27, 2019	35.99	36.26	35.84	35.87	91,669	-0.26(-0.72%)
Feb 26, 2019	35.95	36.37	35.95	36.13	109,765	+0.09(+0.24%)
Feb 25, 2019	36.07	36.34	36.03	36.05	401,715	+0.47(+1.33%)
Feb 22, 2019	35.44	35.88	35.40	35.57	226,828	+0.85(+2.44%)
Feb 21, 2019	34.75	34.98	34.56	34.73	348,103	+0.22(+0.64%)
Feb 20, 2019	35.06	35.06	34.49	34.50	258,768	-0.61(-1.73%)
Feb 19, 2019	34.71	35.29	34.34	35.11	279,513	+0.41(+1.17%)
Feb 15, 2019	35.58	35.58	34.24	34.71	282,602	-1.67(-4.59%)
Feb 14, 2019	36.19	36.56	36.18	36.38	179,981	+0.28(+0.77%)
Feb 13, 2019	36.09	36.63	35.92	36.10	147,028	-0.64(-1.73%)
Feb 12, 2019	36.06	36.74	35.79	36.73	229,927	+1.38(+3.90%)
Feb 11, 2019	35.93	36.05	35.16	35.35	293,561	-2.07(-5.54%)
Feb 08, 2019	37.70	37.72	37.13	37.43	269,332	-0.75(-1.97%)
Feb 07, 2019	38.30	38.39	37.98	38.18	171,704	+0.20(+0.53%)
Feb 06, 2019	37.89	38.31	37.89	37.98	209,550	-0.46(-1.20%)
Feb 05, 2019	38.37	38.78	38.10	38.44	275,334	+0.14(+0.38%)
Feb 04, 2019	37.37	38.59	36.95	38.29	687,935	+0.65(+1.72%)
Feb 01, 2019	38.16	38.49	37.16	37.65	273,064	+0.81(+2.20%)
Jan 31, 2019	36.41	37.48	36.38	36.84	268,669	+0.58(+1.60%)
Jan 30, 2019	36.02	36.38	35.85	36.26	180,941	+0.47(+1.32%)
Jan 29, 2019	36.22	36.36	35.59	35.79	227,565	-0.14(-0.40%)
Jan 28, 2019	35.93	36.08	35.69	35.93	205,122	-0.22(-0.61%)
Jan 25, 2019	36.55	36.80	35.93	36.15	219,156	-0.39(-1.06%)
Jan 24, 2019	36.41	36.89	36.39	36.54	368,831	+0.22(+0.61%)
Jan 23, 2019	36.22	36.55	36.15	36.32	496,224	+0.16(+0.45%)
Jan 22, 2019	35.75	36.37	35.69	36.15	254,160	+0.42(+1.19%)
Jan 18, 2019	35.59	35.97	35.52	35.73	489,837	-0.25(-0.70%)
Jan 17, 2019	35.58	36.15	35.49	35.98	530,722	+0.21(+0.59%)
Jan 16, 2019	35.54	35.94	35.52	35.77	140,188	+0.29(+0.82%)
Jan 15, 2019	35.28	35.84	35.27	35.48	237,822	+0.44(+1.27%)
Jan 14, 2019	35.16	35.16	35.02	35.03	111,278	-0.56(-1.57%)
Jan 11, 2019	35.27	35.64	35.27	35.59	142,648	+0.14(+0.41%)
Jan 10, 2019	35.73	35.73	35.14	35.45	147,630	-0.25(-0.70%)
Jan 09, 2019	35.69	35.91	35.60	35.70	191,391	+0.11(+0.30%)
Jan 08, 2019	35.40	35.73	35.32	35.59	131,910	+0.36(+1.01%)
Jan 07, 2019	35.57	35.57	35.13	35.24	236,066	-0.72(-2.01%)
Jan 04, 2019	35.84	36.17	35.65	35.96	355,792	+0.48(+1.36%)
Jan 03, 2019	35.98	35.98	35.31	35.48	197,010	-0.76(-2.10%)
Jan 02, 2019	36.17	36.55	35.97	36.24	136,765	-0.13(-0.35%)
Dec 31, 2018	36.37	36.53	36.00	36.37	127,409	+0.01(+0.03%)
Dec 28, 2018	36.27	36.64	36.14	36.36	156,955	+0.11(+0.29%)
Dec 27, 2018	35.81	36.25	35.56	36.25	181,988	-0.26(-0.71%)
Dec 26, 2018	35.96	36.55	35.94	36.51	134,347	+0.75(+2.10%)
Dec 24, 2018	35.47	35.97	35.28	35.76	81,069	+0.22(+0.62%)
Dec 21, 2018	35.81	36.07	35.35	35.54	272,546	-0.43(-1.21%)
Dec 20, 2018	35.51	36.35	35.51	35.97	183,150	+0.64(+1.80%)
Dec 19, 2018	35.87	36.01	35.13	35.33	167,847	-0.67(-1.85%)
Dec 18, 2018	35.55	36.02	35.55	36.00	231,024	+1.11(+3.18%)
Dec 17, 2018	35.38	35.38	34.75	34.89	191,942	-0.42(-1.20%)
Dec 14, 2018	34.79	35.69	34.78	35.31	251,397	+0.01(+0.03%)
Dec 13, 2018	34.92	35.48	34.78	35.30	161,598	+0.67(+1.92%)
Dec 12, 2018	35.16	35.16	34.29	34.64	244,026	-1.24(-3.47%)
Dec 11, 2018	36.24	36.41	35.73	35.88	320,964	+0.41(+1.17%)
Dec 10, 2018	35.97	36.47	35.02	35.47	340,229	-0.94(-2.57%)
Dec 07, 2018	36.89	37.00	36.37	36.40	280,736	-0.32(-0.87%)
Dec 06, 2018	36.44	36.82	36.25	36.72	346,943	-0.36(-0.96%)
Dec 04, 2018	37.01	37.38	36.93	37.08	226,102	+0.19(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.