Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		0.6500	0.6500	0.6500	0	-0.04(-5.11%)
Feb 26, 2019	0.6850	0.6850	0.6850	0.6850	600	+0.04(+5.38%)
Feb 22, 2019		0.6500	0.6500	0.6500	0	-0.30(-31.58%)
Feb 21, 2019	0.5200	0.9500	0.5200	0.9500	1,098	+0.00(+0.00%)
Feb 14, 2019		0.9500	0.9500	0.9500	0	+0.30(+46.15%)
Feb 08, 2019		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Feb 07, 2019	0.6500	0.6500	0.6500	0.6500	100	+0.20(+44.44%)
Jan 09, 2019		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jan 04, 2019		0.4500	0.4500	0.4500	0	+0.05(+12.50%)
Dec 27, 2018		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 18, 2018		0.4000	0.4000	0.4000	0	-0.11(-21.57%)
Dec 14, 2018		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Dec 13, 2018	0.5100	0.5100	0.5100	0.5100	502	-0.17(-25.00%)
Dec 04, 2018		0.6800	0.6800	0.6800	0	+0.08(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.