Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		29.85	29.85	29.85	48	+0.00(+0.01%)
Feb 27, 2019	29.70	29.85	29.70	29.85	569	+0.14(+0.47%)
Feb 26, 2019	29.78	29.78	29.69	29.71	3,621	-0.42(-1.40%)
Feb 25, 2019	30.13	30.13	30.13	30.13	356	+0.20(+0.68%)
Feb 22, 2019	29.91	29.93	29.91	29.93	323	+0.20(+0.66%)
Feb 21, 2019	29.73	29.73	29.73	29.73	252	-0.12(-0.40%)
Feb 20, 2019	29.81	29.86	29.81	29.85	2,587	+0.09(+0.32%)
Feb 19, 2019	29.70	29.76	29.70	29.76	1,476	+0.17(+0.56%)
Feb 15, 2019	29.51	29.59	29.51	29.59	538	+0.37(+1.28%)
Feb 14, 2019	29.26	29.26	29.22	29.22	525	+0.24(+0.84%)
Feb 13, 2019		28.98	28.98	28.98	165	+0.00(+0.00%)
Feb 12, 2019	28.96	28.98	28.96	28.98	359	+0.48(+1.68%)
Feb 11, 2019	28.50	28.50	28.44	28.50	42,050	+0.19(+0.69%)
Feb 08, 2019	28.30	28.30	28.30	28.30	107	+0.00(+0.00%)
Feb 07, 2019	28.37	28.49	28.13	28.30	4,758	-0.36(-1.25%)
Feb 06, 2019	28.66	28.66	28.66	28.66	472	-0.10(-0.33%)
Feb 05, 2019	28.72	28.79	28.62	28.76	2,749	+0.23(+0.81%)
Feb 04, 2019	28.48	28.53	28.27	28.53	3,332	+0.07(+0.26%)
Feb 01, 2019	28.23	28.45	28.23	28.45	1,077	+0.16(+0.56%)
Jan 31, 2019	28.21	28.34	28.21	28.29	85,016	+0.13(+0.46%)
Jan 30, 2019	27.89	28.24	27.84	28.16	1,165	+0.27(+0.95%)
Jan 29, 2019	27.90	27.90	27.86	27.90	1,082	-0.14(-0.49%)
Jan 28, 2019	28.03	28.03	28.03	28.03	297	-0.10(-0.36%)
Jan 25, 2019	28.11	28.14	28.07	28.14	646	+0.32(+1.17%)
Jan 24, 2019	27.78	27.86	27.70	27.81	117,142	+0.25(+0.91%)
Jan 23, 2019	27.70	27.70	27.43	27.56	94,150	-0.09(-0.31%)
Jan 22, 2019	27.85	27.85	27.64	27.65	2,040	-0.46(-1.64%)
Jan 18, 2019	28.17	28.17	28.11	28.11	3,016	+0.32(+1.17%)
Jan 17, 2019	27.58	27.78	27.50	27.78	13,807	+0.20(+0.74%)
Jan 16, 2019	27.81	27.81	27.58	27.58	19,071	+0.12(+0.44%)
Jan 15, 2019	27.42	27.46	27.36	27.46	563	+0.12(+0.44%)
Jan 14, 2019	27.37	27.48	27.34	27.34	10,536	-0.09(-0.34%)
Jan 11, 2019	27.32	27.43	27.32	27.43	1,185	+0.07(+0.26%)
Jan 10, 2019	27.36	27.36	27.36	27.36	637	-0.01(-0.05%)
Jan 09, 2019	27.20	27.37	27.20	27.37	439	+0.41(+1.51%)
Jan 08, 2019	26.72	27.23	26.70	26.96	14,390	+0.36(+1.36%)
Jan 07, 2019	26.26	26.80	26.26	26.60	2,245	+0.28(+1.06%)
Jan 04, 2019	26.09	26.33	26.09	26.33	1,723	+0.81(+3.19%)
Jan 03, 2019	25.43	25.51	25.43	25.51	1,054	-0.04(-0.17%)
Jan 02, 2019	26.20	26.20	25.20	25.56	2,639	-0.23(-0.90%)
Dec 31, 2018	26.88	26.88	25.40	25.79	14,543	+0.05(+0.18%)
Dec 28, 2018	25.66	26.26	25.15	25.74	8,187	+0.28(+1.09%)
Dec 27, 2018	24.96	25.88	24.43	25.46	4,517	+0.49(+1.95%)
Dec 26, 2018	24.35	25.01	24.18	24.98	62,989	+0.92(+3.84%)
Dec 24, 2018	24.54	24.54	24.05	24.05	1,948	-0.72(-2.91%)
Dec 21, 2018	25.45	25.45	24.69	24.77	4,872	-0.35(-1.40%)
Dec 20, 2018	25.63	25.63	24.87	25.12	11,031	-0.96(-3.68%)
Dec 19, 2018	26.35	26.44	26.08	26.08	1,445	-0.18(-0.67%)
Dec 18, 2018	26.55	26.55	26.26	26.26	2,480	-0.06(-0.25%)
Dec 17, 2018	26.67	26.90	26.30	26.32	9,641	-0.62(-2.30%)
Dec 14, 2018	27.15	27.32	26.81	26.94	14,074	-0.64(-2.30%)
Dec 13, 2018	27.58	27.58	27.58	27.58	200	-0.46(-1.65%)
Dec 12, 2018	27.71	28.16	27.71	28.04	7,528	+0.42(+1.54%)
Dec 11, 2018	26.95	27.98	26.95	27.62	5,190	+0.14(+0.50%)
Dec 10, 2018	27.64	27.74	27.37	27.48	6,470	-0.73(-2.59%)
Dec 07, 2018	29.15	29.15	28.21	28.21	2,814	+0.05(+0.16%)
Dec 06, 2018	27.73	28.16	27.73	28.16	4,103	-0.28(-0.97%)
Dec 04, 2018	29.17	29.17	28.40	28.44	126,781	-0.93(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.