Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,303.27
USD
+6.17 (+0.12%)
Daily Price
Updated: 5:21 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
2828
2836
2819
2834
0
+18.96(+0.67%)
Mar 28, 2019
2809
2820
2799
2815
0
+10.07(+0.36%)
Mar 27, 2019
2820
2826
2788
2805
0
-13.09(-0.46%)
Mar 26, 2019
2813
2830
2804
2818
0
+20.10(+0.72%)
Mar 25, 2019
2796
2810
2785
2798
0
-2.35(-0.08%)
Mar 22, 2019
2845
2846
2800
2801
0
-54.17(-1.90%)
Mar 21, 2019
2820
2860
2817
2855
0
+30.65(+1.09%)
Mar 20, 2019
2831
2844
2812
2824
0
-24.55(-0.86%)
Mar 19, 2019
2841
2852
2839
2849
0
+15.84(+0.56%)
Mar 18, 2019
2823
2835
2822
2833
0
+10.46(+0.37%)
Mar 15, 2019
2811
2831
2811
2822
0
+14.00(+0.50%)
Mar 14, 2019
2810
2815
2803
2808
0
-2.44(-0.09%)
Mar 13, 2019
2800
2821
2800
2811
0
+19.78(+0.71%)
Mar 12, 2019
2787
2798
2787
2791
0
+7.84(+0.28%)
Mar 11, 2019
2748
2784
2748
2783
0
+40.23(+1.47%)
Mar 08, 2019
2731
2744
2722
2743
0
-5.86(-0.21%)
Mar 07, 2019
2767
2767
2739
2749
0
-22.52(-0.81%)
Mar 06, 2019
2790
2790
2769
2771
0
-18.20(-0.65%)
Mar 05, 2019
2794
2796
2783
2790
0
-3.16(-0.11%)
Mar 04, 2019
2814
2817
2768
2793
0
-10.88(-0.39%)
Mar 01, 2019
2798
2808
2787
2804
0
+19.20(+0.69%)
Feb 28, 2019
2788
2794
2783
2784
0
-7.89(-0.28%)
Feb 27, 2019
2788
2796
2775
2792
0
-1.52(-0.05%)
Feb 26, 2019
2792
2803
2789
2794
0
-2.21(-0.08%)
Feb 25, 2019
2804
2813
2795
2796
0
+3.44(+0.12%)
Feb 22, 2019
2781
2794
2779
2793
0
+17.79(+0.64%)
Feb 21, 2019
2780
2782
2765
2775
0
-9.82(-0.35%)
Feb 20, 2019
2779
2790
2774
2785
0
+4.94(+0.18%)
Feb 19, 2019
2769
2787
2767
2780
0
+4.16(+0.15%)
Feb 15, 2019
2776
2776
2776
2776
0
+29.87(+1.09%)
Feb 14, 2019
2744
2758
2731
2746
0
-7.30(-0.27%)
Feb 13, 2019
2750
2762
2749
2753
0
+8.30(+0.30%)
Feb 12, 2019
2723
2748
2723
2745
0
+34.93(+1.29%)
Feb 11, 2019
2712
2718
2704
2710
0
+1.92(+0.07%)
Feb 08, 2019
2692
2708
2682
2708
0
+1.83(+0.07%)
Feb 07, 2019
2718
2719
2687
2706
0
-25.56(-0.94%)
Feb 06, 2019
2735
2738
2724
2732
0
-6.09(-0.22%)
Feb 05, 2019
2728
2739
2724
2738
0
+12.83(+0.47%)
Feb 04, 2019
2706
2725
2699
2725
0
+18.34(+0.68%)
Feb 01, 2019
2702
2717
2697
2707
0
+2.43(+0.09%)
Jan 31, 2019
2685
2709
2679
2704
0
+23.05(+0.86%)
Jan 30, 2019
2654
2690
2648
2681
0
+41.05(+1.55%)
Jan 29, 2019
2645
2651
2631
2640
0
-3.85(-0.15%)
Jan 28, 2019
2645
2645
2624
2644
0
-20.91(-0.78%)
Jan 25, 2019
2657
2672
2657
2665
0
+22.43(+0.85%)
Jan 24, 2019
2639
2647
2627
2642
0
+3.63(+0.14%)
Jan 23, 2019
2643
2653
2613
2639
0
+5.80(+0.22%)
Jan 22, 2019
2658
2658
2617
2633
0
-37.81(-1.42%)
Jan 18, 2019
2671
2671
2671
2671
0
+34.75(+1.32%)
Jan 17, 2019
2609
2645
2606
2636
0
+19.86(+0.76%)
Jan 16, 2019
2615
2626
2613
2616
0
+5.80(+0.22%)
Jan 15, 2019
2585
2613
2585
2610
0
+27.69(+1.07%)
Jan 14, 2019
2580
2589
2570
2583
0
-13.65(-0.53%)
Jan 11, 2019
2588
2596
2577
2596
0
-0.38(-0.01%)
Jan 10, 2019
2574
2598
2562
2597
0
+11.68(+0.45%)
Jan 09, 2019
2580
2595
2569
2585
0
+10.55(+0.41%)
Jan 08, 2019
2568
2580
2548
2574
0
+24.72(+0.97%)
Jan 07, 2019
2536
2566
2525
2550
0
+17.75(+0.70%)
Jan 04, 2019
2474
2538
2474
2532
0
+84.05(+3.43%)
Jan 03, 2019
2492
2493
2444
2448
0
-62.14(-2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.