Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	12.56	12.65	12.56	12.65	244,600	+0.10(+0.80%)
Mar 28, 2019	12.53	12.60	12.53	12.55	226,719	-0.02(-0.16%)
Mar 27, 2019	12.59	12.61	12.56	12.57	170,886	+0.02(+0.16%)
Mar 26, 2019	12.58	12.79	12.50	12.55	260,267	-0.03(-0.24%)
Mar 25, 2019	12.62	12.62	12.53	12.58	129,768	-0.06(-0.47%)
Mar 22, 2019	12.62	12.66	12.61	12.64	97,000	+0.03(+0.24%)
Mar 21, 2019	12.68	12.69	12.61	12.61	143,044	-0.13(-1.02%)
Mar 20, 2019	12.65	12.74	12.61	12.74	186,237	+0.11(+0.87%)
Mar 19, 2019	12.70	12.70	12.61	12.63	179,288	+0.00(+0.00%)
Mar 18, 2019	12.60	12.63	12.57	12.63	155,469	+0.07(+0.56%)
Mar 15, 2019	12.60	12.60	12.55	12.56	86,700	+0.00(+0.00%)
Mar 14, 2019	12.66	12.66	12.56	12.56	125,874	-0.08(-0.63%)
Mar 13, 2019	12.57	12.65	12.53	12.64	255,499	+0.10(+0.80%)
Mar 12, 2019	12.57	12.57	12.54	12.54	161,375	-0.03(-0.24%)
Mar 11, 2019	12.54	12.57	12.54	12.57	154,839	+0.03(+0.24%)
Mar 08, 2019	12.63	12.63	12.54	12.54	233,800	-0.16(-1.26%)
Mar 07, 2019	12.73	12.74	12.68	12.70	255,977	-0.01(-0.08%)
Mar 06, 2019	12.85	12.85	12.69	12.71	210,642	-0.10(-0.78%)
Mar 05, 2019	12.78	12.81	12.75	12.81	124,254	+0.05(+0.39%)
Mar 04, 2019	12.77	12.80	12.76	12.76	151,717	+0.02(+0.16%)
Mar 01, 2019	12.77	12.78	12.70	12.74	171,400	-0.01(-0.08%)
Feb 28, 2019	12.80	12.81	12.75	12.75	218,187	-0.04(-0.31%)
Feb 27, 2019	12.72	12.79	12.71	12.79	381,162	+0.06(+0.47%)
Feb 26, 2019	12.59	12.74	12.59	12.73	398,132	+0.13(+1.03%)
Feb 25, 2019	12.63	12.64	12.59	12.60	223,646	+0.03(+0.24%)
Feb 22, 2019	12.56	12.69	12.56	12.57	599,600	-0.02(-0.16%)
Feb 21, 2019	12.59	12.60	12.54	12.59	343,146	+0.02(+0.16%)
Feb 20, 2019	12.56	12.61	12.56	12.57	264,840	-0.04(-0.32%)
Feb 19, 2019	12.62	12.65	12.57	12.61	226,883	+0.04(+0.32%)
Feb 15, 2019	12.55	12.64	12.48	12.57	250,400	+0.02(+0.16%)
Feb 14, 2019	12.39	12.55	12.39	12.55	186,935	+0.03(+0.24%)
Feb 13, 2019	12.50	12.55	12.49	12.52	244,817	+0.01(+0.08%)
Feb 12, 2019	12.50	12.53	12.47	12.51	353,482	+0.02(+0.16%)
Feb 11, 2019	12.37	12.49	12.35	12.49	318,818	+0.14(+1.13%)
Feb 08, 2019	12.32	12.35	12.25	12.35	203,300	-0.01(-0.08%)
Feb 07, 2019	12.41	12.41	12.33	12.36	155,072	-0.06(-0.48%)
Feb 06, 2019	12.38	12.42	12.38	12.42	216,703	+0.03(+0.24%)
Feb 05, 2019	12.35	12.42	12.34	12.39	193,944	-0.01(-0.08%)
Feb 04, 2019	12.36	12.40	12.35	12.40	267,839	+0.05(+0.40%)
Feb 01, 2019	12.28	12.35	12.28	12.35	147,500	+0.10(+0.82%)
Jan 31, 2019	12.24	12.35	12.24	12.25	432,371	-0.01(-0.08%)
Jan 30, 2019	12.28	12.30	12.23	12.26	258,538	-0.01(-0.08%)
Jan 29, 2019	12.26	12.28	12.25	12.27	252,661	+0.03(+0.25%)
Jan 28, 2019	12.22	12.24	12.20	12.24	174,452	+0.01(+0.08%)
Jan 25, 2019	12.32	12.33	12.23	12.23	133,700	-0.11(-0.89%)
Jan 24, 2019	12.25	12.34	12.22	12.34	355,048	+0.10(+0.82%)
Jan 23, 2019	12.16	12.25	12.16	12.24	240,232	+0.07(+0.58%)
Jan 22, 2019	12.19	12.22	12.17	12.17	190,784	-0.04(-0.33%)
Jan 18, 2019	12.23	12.24	12.16	12.21	402,400	-0.04(-0.33%)
Jan 17, 2019	12.25	12.25	12.20	12.25	199,325	+0.02(+0.16%)
Jan 16, 2019	12.24	12.27	12.19	12.23	360,626	-0.05(-0.41%)
Jan 15, 2019	12.14	12.28	12.14	12.28	237,636	+0.13(+1.07%)
Jan 14, 2019	12.23	12.24	12.14	12.15	162,599	-0.09(-0.74%)
Jan 11, 2019	12.21	12.26	12.17	12.24	265,800	+0.00(+0.00%)
Jan 10, 2019	12.27	12.28	12.21	12.24	305,081	+0.00(+0.00%)
Jan 09, 2019	12.33	12.37	12.22	12.24	347,981	-0.11(-0.89%)
Jan 08, 2019	12.29	12.37	12.28	12.35	374,720	+0.10(+0.82%)
Jan 07, 2019	12.18	12.25	12.17	12.25	273,925	+0.16(+1.32%)
Jan 04, 2019	11.97	12.12	11.92	12.09	410,400	+0.20(+1.68%)
Jan 03, 2019	11.87	11.94	11.85	11.89	360,064	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.