Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	110.71	110.90	107.33	108.55	91,986	-0.28(-0.26%)
Mar 28, 2019	106.01	109.06	105.92	108.83	87,154	+1.97(+1.85%)
Mar 27, 2019	107.89	108.64	105.63	106.86	124,820	-0.85(-0.79%)
Mar 26, 2019	107.89	109.86	107.04	107.70	166,622	+1.69(+1.60%)
Mar 25, 2019	105.54	106.39	103.75	106.01	164,606	-0.09(-0.09%)
Mar 22, 2019	110.80	111.18	105.54	106.10	188,761	-6.02(-5.36%)
Mar 21, 2019	111.56	112.68	110.61	112.12	247,436	+0.28(+0.25%)
Mar 20, 2019	109.96	113.53	109.30	111.84	221,887	+1.50(+1.36%)
Mar 19, 2019	112.40	113.44	109.77	110.33	156,012	-1.22(-1.09%)
Mar 18, 2019	107.70	111.79	107.70	111.56	125,515	+4.41(+4.11%)
Mar 15, 2019	107.43	108.88	106.96	107.15	133,452	-0.75(-0.70%)
Mar 14, 2019	107.80	109.12	107.62	107.90	140,667	+0.47(+0.44%)
Mar 13, 2019	106.49	107.80	106.02	107.43	139,599	+1.97(+1.87%)
Mar 12, 2019	103.39	106.21	103.30	105.46	147,421	+2.53(+2.46%)
Mar 11, 2019	100.86	103.58	100.58	102.92	116,710	+3.10(+3.10%)
Mar 08, 2019	99.92	100.92	98.42	99.83	176,821	-2.25(-2.21%)
Mar 07, 2019	104.24	104.24	101.89	102.08	179,791	-2.06(-1.98%)
Mar 06, 2019	107.62	107.62	103.58	104.14	297,489	-4.03(-3.73%)
Mar 05, 2019	110.24	110.36	107.62	108.18	162,020	-1.78(-1.62%)
Mar 04, 2019	109.77	111.18	107.90	109.96	127,410	+1.03(+0.95%)
Mar 01, 2019	107.33	109.12	107.33	108.93	135,307	+2.44(+2.29%)
Feb 28, 2019	108.55	109.02	104.24	106.49	157,379	-1.69(-1.56%)
Feb 27, 2019	108.08	110.06	106.77	108.18	105,894	+0.94(+0.88%)
Feb 26, 2019	109.02	110.34	107.24	107.24	162,491	-1.78(-1.64%)
Feb 25, 2019	108.08	109.96	107.62	109.02	77,442	+0.47(+0.43%)
Feb 22, 2019	110.24	110.52	107.99	108.55	72,657	-0.56(-0.52%)
Feb 21, 2019	111.84	112.26	108.32	109.12	173,929	-3.56(-3.16%)
Feb 20, 2019	110.81	112.78	110.81	112.68	135,323	+2.06(+1.87%)
Feb 19, 2019	109.12	111.56	109.12	110.62	176,357	+0.84(+0.77%)
Feb 15, 2019	108.18	109.87	107.80	109.77	164,926	+2.91(+2.72%)
Feb 14, 2019	105.08	107.62	105.08	106.86	164,267	+1.03(+0.98%)
Feb 13, 2019	105.93	107.80	105.55	105.83	116,307	+0.00(+0.00%)
Feb 12, 2019	106.11	107.71	105.55	105.83	108,219	+1.31(+1.26%)
Feb 11, 2019	101.99	104.89	101.33	104.52	120,347	+1.88(+1.83%)
Feb 08, 2019	103.30	104.05	101.05	102.64	65,250	-1.13(-1.09%)
Feb 07, 2019	107.05	107.90	101.47	103.77	141,584	-4.32(-3.99%)
Feb 06, 2019	107.43	108.55	106.86	108.08	92,281	-0.09(-0.09%)
Feb 05, 2019	108.65	109.59	107.52	108.18	121,943	-0.28(-0.26%)
Feb 04, 2019	105.08	108.55	105.08	108.46	154,243	+2.72(+2.57%)
Feb 01, 2019	103.21	107.43	102.92	105.74	119,202	+2.91(+2.83%)
Jan 31, 2019	104.14	104.80	101.99	102.83	71,992	-0.75(-0.72%)
Jan 30, 2019	103.21	104.43	101.05	103.58	153,504	+1.97(+1.94%)
Jan 29, 2019	102.74	104.05	101.61	101.61	162,682	+0.00(+0.00%)
Jan 28, 2019	102.08	102.62	100.48	101.61	79,234	-2.81(-2.70%)
Jan 25, 2019	101.80	104.80	101.80	104.43	104,014	+3.66(+3.63%)
Jan 24, 2019	98.05	101.52	97.58	100.77	153,068	+2.81(+2.87%)
Jan 23, 2019	101.33	101.33	97.67	97.95	109,191	-2.53(-2.52%)
Jan 22, 2019	102.83	102.83	99.74	100.48	126,356	-4.13(-3.95%)
Jan 18, 2019	103.02	104.61	102.36	104.61	134,923	+3.19(+3.15%)
Jan 17, 2019	99.17	101.70	98.80	101.42	90,591	+1.22(+1.22%)
Jan 16, 2019	100.02	101.24	99.27	100.20	94,302	-0.19(-0.19%)
Jan 15, 2019	100.11	100.95	99.08	100.39	117,563	+1.13(+1.13%)
Jan 14, 2019	98.42	100.67	98.14	99.27	121,849	-0.38(-0.38%)
Jan 11, 2019	99.45	99.73	97.67	99.64	134,816	-0.84(-0.84%)
Jan 10, 2019	98.23	100.67	97.01	100.48	402,101	+0.38(+0.37%)
Jan 09, 2019	98.70	100.67	97.76	100.11	379,366	+3.38(+3.49%)
Jan 08, 2019	98.42	98.61	95.32	96.73	341,236	+0.19(+0.19%)
Jan 07, 2019	92.60	97.01	91.76	96.54	214,069	+4.22(+4.57%)
Jan 04, 2019	89.79	92.60	88.85	92.32	153,916	+5.07(+5.81%)
Jan 03, 2019	86.51	89.23	84.16	87.26	108,135	+0.66(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.