Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	16.98	16.98	16.84	16.90	22,513	+0.00(+0.00%)
May 30, 2019	16.85	16.94	16.84	16.90	18,995	+0.01(+0.05%)
May 29, 2019	16.96	17.00	16.89	16.89	11,922	-0.07(-0.39%)
May 28, 2019	16.93	16.98	16.91	16.96	12,321	+0.11(+0.63%)
May 24, 2019	16.84	16.94	16.84	16.85	9,788	+0.01(+0.05%)
May 23, 2019	16.91	16.97	16.84	16.84	23,536	-0.04(-0.26%)
May 22, 2019	17.04	17.04	16.89	16.89	7,062	-0.01(-0.07%)
May 21, 2019	17.03	17.03	16.90	16.90	23,120	-0.15(-0.91%)
May 20, 2019	17.02	17.06	16.92	17.06	17,376	+0.11(+0.67%)
May 17, 2019	16.98	17.10	16.94	16.94	38,920	-0.01(-0.06%)
May 16, 2019	16.91	16.97	16.67	16.95	45,393	+0.12(+0.69%)
May 15, 2019	16.92	16.93	16.83	16.84	22,730	-0.08(-0.48%)
May 14, 2019	16.82	16.92	16.79	16.92	20,834	+0.07(+0.39%)
May 13, 2019	16.83	16.85	16.80	16.85	16,696	+0.01(+0.05%)
May 10, 2019	16.77	16.84	16.77	16.84	11,418	+0.07(+0.39%)
May 09, 2019	16.76	16.84	16.76	16.78	9,130	+0.03(+0.19%)
May 08, 2019	16.79	16.83	16.75	16.75	12,596	-0.06(-0.34%)
May 07, 2019	16.89	16.89	16.80	16.80	19,314	-0.13(-0.75%)
May 06, 2019	16.84	16.96	16.84	16.93	13,668	+0.04(+0.22%)
May 03, 2019	16.84	16.91	16.84	16.89	7,366	+0.02(+0.10%)
May 02, 2019	16.83	16.89	16.75	16.88	14,387	+0.07(+0.39%)
May 01, 2019	16.76	16.81	16.74	16.81	16,480	+0.07(+0.41%)
Apr 30, 2019	16.72	16.75	16.66	16.74	18,363	+0.05(+0.32%)
Apr 29, 2019	16.73	16.75	16.69	16.69	6,663	-0.04(-0.24%)
Apr 26, 2019	16.61	16.73	16.59	16.73	22,468	+0.15(+0.93%)
Apr 25, 2019	16.76	16.82	16.57	16.57	28,399	-0.18(-1.07%)
Apr 24, 2019	16.97	17.05	16.75	16.75	26,140	-0.11(-0.63%)
Apr 23, 2019	16.88	16.89	16.86	16.86	4,648	-0.06(-0.34%)
Apr 22, 2019	16.83	17.06	16.81	16.92	22,357	+0.00(+0.00%)
Apr 18, 2019	16.96	17.00	16.74	16.92	17,617	+0.09(+0.54%)
Apr 17, 2019	16.88	16.88	16.75	16.82	4,430	-0.09(-0.54%)
Apr 16, 2019	16.97	17.03	16.77	16.92	29,440	-0.02(-0.10%)
Apr 15, 2019	16.64	16.98	16.64	16.93	12,614	+0.29(+1.76%)
Apr 12, 2019	16.86	16.86	16.57	16.64	8,746	-0.03(-0.20%)
Apr 11, 2019	16.64	16.67	16.49	16.67	10,470	-0.01(-0.04%)
Apr 10, 2019	16.57	16.68	16.48	16.68	13,552	+0.20(+1.23%)
Apr 09, 2019	16.48	16.51	16.47	16.48	9,789	+0.00(+0.00%)
Apr 08, 2019	16.43	16.48	16.43	16.48	17,589	+0.01(+0.05%)
Apr 05, 2019	16.44	16.48	16.42	16.47	9,855	+0.01(+0.05%)
Apr 04, 2019	16.48	16.48	16.45	16.46	7,136	-0.01(-0.05%)
Apr 03, 2019	16.40	16.47	16.40	16.47	8,426	+0.02(+0.15%)
Apr 02, 2019	16.32	16.45	16.32	16.45	15,982	+0.08(+0.50%)
Apr 01, 2019	16.36	16.46	16.31	16.36	21,389	+0.00(+0.00%)
Mar 29, 2019	16.51	16.71	16.32	16.36	9,978	-0.02(-0.15%)
Mar 28, 2019	16.30	16.39	16.25	16.39	20,095	+0.15(+0.90%)
Mar 27, 2019	16.21	16.27	16.20	16.24	21,410	+0.03(+0.20%)
Mar 26, 2019	16.19	16.21	16.16	16.21	20,940	+0.02(+0.15%)
Mar 25, 2019	16.23	16.24	16.15	16.19	21,724	-0.02(-0.15%)
Mar 22, 2019	16.25	16.27	16.17	16.21	21,189	+0.01(+0.05%)
Mar 21, 2019	16.24	16.27	16.18	16.20	9,403	-0.07(-0.45%)
Mar 20, 2019	16.16	16.27	16.14	16.27	22,443	+0.11(+0.71%)
Mar 19, 2019	16.10	16.16	16.06	16.16	19,834	+0.04(+0.25%)
Mar 18, 2019	16.10	16.12	16.05	16.12	29,677	+0.02(+0.10%)
Mar 15, 2019	16.19	16.19	16.06	16.10	10,632	+0.00(+0.01%)
Mar 14, 2019	16.10	16.16	16.10	16.10	15,649	-0.00(-0.01%)
Mar 13, 2019	16.16	16.24	16.10	16.10	24,028	-0.05(-0.30%)
Mar 12, 2019	16.14	16.16	16.14	16.15	12,024	+0.11(+0.71%)
Mar 11, 2019	16.09	16.15	16.04	16.04	39,408	-0.06(-0.40%)
Mar 08, 2019	16.10	16.12	16.01	16.10	19,163	+0.01(+0.05%)
Mar 07, 2019	16.10	16.10	16.06	16.10	10,403	+0.10(+0.61%)
Mar 06, 2019	16.07	16.07	16.00	16.00	24,445	+0.00(+0.00%)
Mar 05, 2019	16.03	16.07	15.99	16.00	19,618	-0.02(-0.10%)
Mar 04, 2019	15.99	16.04	15.99	16.01	26,959	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.