Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tauriga Sciences Inc (OP: TAUG )

0.0001 UNCHANGED
Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0683 0.0777 0.0683 0.0762 63,000 -0.00(-2.81%)
May 30, 2019 0.0800 0.0800 0.0711 0.0784 97,749 +0.00(+1.82%)
May 29, 2019 0.0729 0.0790 0.0700 0.0770 512,648 +0.00(+4.76%)
May 28, 2019 0.0749 0.0749 0.0725 0.0735 95,035 -0.00(-1.87%)
May 24, 2019 0.0749 0.0749 0.0683 0.0749 93,900 +0.00(+2.60%)
May 23, 2019 0.0723 0.0745 0.0687 0.0730 70,253 +0.00(+6.88%)
May 22, 2019 0.0733 0.0760 0.0680 0.0683 205,808 -0.01(-10.25%)
May 21, 2019 0.0651 0.0790 0.0651 0.0761 150,043 +0.01(+11.91%)
May 20, 2019 0.0717 0.0717 0.0650 0.0680 338,857 -0.01(-13.92%)
May 17, 2019 0.0711 0.0790 0.0690 0.0790 419,700 +0.01(+11.11%)
May 16, 2019 0.0700 0.0792 0.0690 0.0711 316,098 -0.01(-10.57%)
May 15, 2019 0.0710 0.0850 0.0700 0.0795 189,070 +0.01(+11.97%)
May 14, 2019 0.0795 0.0795 0.0710 0.0710 183,623 -0.00(-0.42%)
May 13, 2019 0.0750 0.0750 0.0710 0.0713 205,693 -0.00(-2.46%)
May 10, 2019 0.0710 0.0990 0.0710 0.0731 134,700 +0.00(+2.96%)
May 09, 2019 0.0769 0.0780 0.0710 0.0710 337,747 -0.01(-9.21%)
May 08, 2019 0.0900 0.0900 0.0700 0.0782 259,357 -0.01(-13.01%)
May 07, 2019 0.0900 0.0949 0.0755 0.0899 96,319 -0.00(-0.11%)
May 06, 2019 0.0800 0.0900 0.0710 0.0900 169,384 +0.01(+12.50%)
May 03, 2019 0.1000 0.1000 0.0761 0.0800 401,600 -0.01(-11.11%)
May 02, 2019 0.0800 0.1000 0.0710 0.0900 191,502 +0.01(+14.07%)
May 01, 2019 0.0800 0.0980 0.0738 0.0789 264,588 -0.00(-1.38%)
Apr 30, 2019 0.0810 0.0868 0.0770 0.0800 209,913 -0.01(-5.88%)
Apr 29, 2019 0.0850 0.0940 0.0800 0.0850 250,388 +0.00(+0.00%)
Apr 26, 2019 0.0927 0.0950 0.0820 0.0850 231,000 -0.00(-5.03%)
Apr 25, 2019 0.0950 0.0950 0.0851 0.0895 335,718 -0.00(-3.97%)
Apr 24, 2019 0.0885 0.1050 0.0851 0.0932 284,421 -0.00(-1.79%)
Apr 23, 2019 0.1080 0.1100 0.0858 0.0949 533,310 -0.02(-13.73%)
Apr 22, 2019 0.1400 0.1400 0.1060 0.1100 370,562 -0.02(-12.56%)
Apr 18, 2019 0.1489 0.1489 0.1120 0.1258 170,300 -0.02(-15.51%)
Apr 17, 2019 0.1190 0.1489 0.1110 0.1489 468,648 +0.03(+29.48%)
Apr 16, 2019 0.1370 0.1370 0.1100 0.1150 252,460 -0.01(-11.33%)
Apr 15, 2019 0.1300 0.1389 0.1220 0.1297 83,544 +0.01(+7.10%)
Apr 12, 2019 0.1000 0.1370 0.1000 0.1211 161,800 +0.00(+0.58%)
Apr 11, 2019 0.1540 0.1540 0.1200 0.1204 283,962 -0.01(-5.94%)
Apr 10, 2019 0.0900 0.1400 0.0900 0.1280 1,168,607 -0.02(-13.69%)
Apr 09, 2019 0.1590 0.1590 0.1483 0.1483 741,234 -0.01(-7.31%)
Apr 08, 2019 0.1950 0.1950 0.1600 0.1600 276,096 -0.02(-13.04%)
Apr 05, 2019 0.1900 0.1910 0.1720 0.1840 105,300 -0.01(-2.95%)
Apr 04, 2019 0.2200 0.2200 0.1750 0.1896 416,630 -0.02(-9.71%)
Apr 03, 2019 0.2200 0.2200 0.2000 0.2100 131,528 -0.01(-2.33%)
Apr 02, 2019 0.2010 0.2300 0.2000 0.2150 208,033 +0.01(+2.77%)
Apr 01, 2019 0.2100 0.2295 0.1900 0.2092 836,238 +0.02(+8.68%)
Mar 29, 2019 0.1970 0.2090 0.1850 0.1925 155,100 -0.01(-3.75%)
Mar 28, 2019 0.2090 0.2090 0.1900 0.2000 201,284 -0.00(-2.20%)
Mar 27, 2019 0.2010 0.2100 0.1900 0.2045 206,904 -0.01(-4.66%)
Mar 26, 2019 0.2300 0.2300 0.1860 0.2145 393,024 -0.02(-6.74%)
Mar 25, 2019 0.1735 0.2330 0.1669 0.2300 755,566 +0.06(+33.02%)
Mar 22, 2019 0.1700 0.1735 0.1601 0.1729 183,100 +0.01(+3.22%)
Mar 21, 2019 0.1690 0.1700 0.1600 0.1675 179,413 -0.00(-0.89%)
Mar 20, 2019 0.1940 0.1940 0.1510 0.1690 413,927 -0.00(-0.59%)
Mar 19, 2019 0.1850 0.2000 0.1650 0.1700 388,037 -0.01(-5.61%)
Mar 18, 2019 0.1449 0.1950 0.1425 0.1801 1,833,763 -0.03(-13.87%)
Mar 15, 2019 0.2410 0.2780 0.1801 0.2091 2,655,200 -0.03(-11.02%)
Mar 14, 2019 0.2250 0.3650 0.2130 0.2350 6,144,392 +0.04(+23.68%)
Mar 13, 2019 0.1395 0.2100 0.1395 0.1900 2,237,797 +0.05(+34.66%)
Mar 12, 2019 0.1000 0.1750 0.0950 0.1411 2,215,484 +0.05(+56.78%)
Mar 11, 2019 0.0900 0.1100 0.0740 0.0900 647,489 +0.01(+12.50%)
Mar 08, 2019 0.0795 0.0800 0.0790 0.0800 211,800 +0.00(+0.63%)
Mar 07, 2019 0.0790 0.0795 0.0740 0.0795 116,983 +0.00(+0.63%)
Mar 06, 2019 0.0700 0.0790 0.0621 0.0790 227,036 +0.01(+13.67%)
Mar 05, 2019 0.0720 0.0720 0.0695 0.0695 30,737 -0.00(-3.47%)
Mar 04, 2019 0.0700 0.0720 0.0659 0.0720 206,113 +0.01(+7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.