Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	40.05	40.07	40.05	40.07	376	-0.01(-0.03%)
Jun 27, 2019	40.06	40.08	40.06	40.08	952	+0.10(+0.26%)
Jun 26, 2019	40.00	40.01	39.97	39.97	1,619	-0.01(-0.04%)
Jun 25, 2019	40.00	40.01	39.99	39.99	1,324	-0.10(-0.26%)
Jun 24, 2019	40.09	40.09	40.09	40.09	450	-0.00(-0.01%)
Jun 21, 2019	40.13	40.14	40.10	40.10	3,389	-0.09(-0.23%)
Jun 20, 2019	40.14	40.19	40.11	40.19	3,653	+0.18(+0.46%)
Jun 19, 2019	39.87	40.00	39.87	40.00	42,681	+0.14(+0.36%)
Jun 18, 2019	39.86	39.89	39.85	39.86	3,045	+0.14(+0.34%)
Jun 17, 2019	39.72	39.72	39.72	39.72	35	-0.03(-0.08%)
Jun 14, 2019	39.76	39.76	39.76	39.76	125	+0.00(+0.01%)
Jun 13, 2019	39.79	39.80	39.75	39.75	12,674	+0.07(+0.19%)
Jun 12, 2019	39.67	39.68	39.67	39.68	257	-0.03(-0.06%)
Jun 11, 2019	39.70	39.70	39.70	39.70	59	+0.06(+0.14%)
Jun 10, 2019	39.65	39.65	39.65	39.65	135	+0.00(+0.01%)
Jun 07, 2019	39.65	39.65	39.65	39.65	0	+0.09(+0.22%)
Jun 06, 2019	39.49	39.61	39.46	39.56	28,123	+0.06(+0.16%)
Jun 05, 2019	39.50	39.50	39.49	39.49	2,135	+0.05(+0.13%)
Jun 04, 2019	39.44	39.44	39.44	39.44	0	+0.25(+0.63%)
Jun 03, 2019	39.20	39.20	39.20	39.20	0	+0.05(+0.13%)
May 31, 2019	39.22	39.22	39.14	39.14	6,553	-0.15(-0.39%)
May 30, 2019	39.30	39.30	39.30	39.30	0	+0.03(+0.07%)
May 29, 2019	39.23	39.27	39.23	39.27	127	-0.06(-0.15%)
May 28, 2019	39.41	39.41	39.30	39.33	38,839	+0.01(+0.02%)
May 24, 2019	39.32	39.32	39.32	39.32	252	-0.10(-0.25%)
May 23, 2019		39.42	39.42	39.42	0	+0.00(+0.00%)
May 22, 2019	39.42	39.42	39.42	39.42	137	+0.03(+0.06%)
May 21, 2019	39.39	39.39	39.39	39.39	2	+0.07(+0.19%)
May 20, 2019	39.36	39.36	39.32	39.32	379	-0.02(-0.04%)
May 17, 2019	39.33	39.33	39.33	39.33	0	-0.00(-0.00%)
May 16, 2019	39.36	39.36	39.34	39.34	51,618	+0.05(+0.12%)
May 15, 2019	39.29	39.29	39.29	39.29	0	+0.03(+0.08%)
May 14, 2019	39.26	39.26	39.26	39.26	0	+0.07(+0.19%)
May 13, 2019	39.18	39.18	39.18	39.18	7	-0.17(-0.43%)
May 10, 2019	39.35	39.35	39.35	39.35	126	+0.05(+0.12%)
May 09, 2019	39.23	39.30	39.23	39.30	128	-0.02(-0.05%)
May 08, 2019	39.32	39.32	39.32	39.32	0	+0.01(+0.04%)
May 07, 2019	39.36	39.37	39.28	39.31	26,541	-0.16(-0.41%)
May 06, 2019	39.43	39.47	39.41	39.47	10,208	+0.00(+0.01%)
May 03, 2019	39.47	39.47	39.47	39.47	0	+0.05(+0.12%)
May 02, 2019	39.42	39.42	39.42	39.42	0	+0.04(+0.10%)
May 01, 2019	39.43	39.43	39.38	39.38	11,341	-0.07(-0.18%)
Apr 30, 2019	39.44	39.45	39.44	39.45	126	+0.02(+0.06%)
Apr 29, 2019	39.45	39.45	39.43	39.43	126	-0.02(-0.04%)
Apr 26, 2019	39.45	39.45	39.45	39.45	0	+0.03(+0.08%)
Apr 25, 2019	39.41	39.41	39.41	39.41	0	+0.00(+0.01%)
Apr 24, 2019	39.40	39.41	39.40	39.41	2,657	-0.02(-0.06%)
Apr 23, 2019	39.44	39.44	39.43	39.43	126	+0.08(+0.19%)
Apr 22, 2019	39.36	39.36	39.36	39.36	1	-0.03(-0.08%)
Apr 18, 2019	39.39	39.39	39.39	39.39	0	+0.01(+0.03%)
Apr 17, 2019	39.41	39.41	39.37	39.38	108,226	-0.04(-0.09%)
Apr 16, 2019	39.41	39.41	39.41	39.41	0	-0.02(-0.04%)
Apr 15, 2019	39.43	39.43	39.43	39.43	6	-0.01(-0.03%)
Apr 12, 2019	39.44	39.44	39.44	39.44	0	+0.03(+0.07%)
Apr 11, 2019	39.41	39.41	39.41	39.41	0	+0.04(+0.10%)
Apr 10, 2019	39.37	39.37	39.37	39.37	1	+0.09(+0.23%)
Apr 09, 2019	39.28	39.28	39.28	39.28	12	-0.00(-0.01%)
Apr 08, 2019	39.30	39.30	39.29	39.29	1,647	+0.02(+0.04%)
Apr 05, 2019	39.27	39.27	39.27	39.27	0	+0.02(+0.05%)
Apr 04, 2019	39.25	39.25	39.25	39.25	0	+0.04(+0.11%)
Apr 03, 2019	39.21	39.21	39.21	39.21	25	-0.02(-0.04%)
Apr 02, 2019	39.22	39.22	39.22	39.22	0	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.