Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teva Pharmaceutical Industries ADR
(NY:
TEVA
)
17.76
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
9.200
9.390
9.060
9.230
17,754,100
+0.16(+1.76%)
Jun 27, 2019
8.900
9.140
8.800
9.070
15,907,440
+0.18(+2.02%)
Jun 26, 2019
8.850
8.970
8.580
8.890
16,042,736
+0.08(+0.91%)
Jun 25, 2019
8.390
8.980
8.180
8.810
33,408,232
+0.56(+6.79%)
Jun 24, 2019
8.610
8.610
8.190
8.250
16,490,870
-0.20(-2.37%)
Jun 21, 2019
8.160
8.510
7.960
8.450
17,997,200
+0.33(+4.06%)
Jun 20, 2019
8.280
8.520
8.060
8.120
19,906,292
-0.06(-0.73%)
Jun 19, 2019
8.360
8.480
8.140
8.180
16,358,520
-0.18(-2.15%)
Jun 18, 2019
8.180
8.530
8.160
8.360
15,528,304
+0.16(+1.95%)
Jun 17, 2019
8.200
8.410
7.960
8.200
16,541,147
-0.04(-0.49%)
Jun 14, 2019
8.610
8.640
8.190
8.240
17,205,900
-0.37(-4.30%)
Jun 13, 2019
8.740
8.970
8.540
8.610
15,695,064
-0.10(-1.15%)
Jun 12, 2019
9.030
9.050
8.250
8.710
26,610,140
-0.37(-4.07%)
Jun 11, 2019
9.250
9.320
9.060
9.080
13,468,830
-0.21(-2.26%)
Jun 10, 2019
9.080
9.470
9.050
9.290
10,425,284
+0.03(+0.32%)
Jun 07, 2019
9.450
9.520
9.175
9.260
14,771,200
-0.15(-1.59%)
Jun 06, 2019
9.520
9.570
9.300
9.410
10,613,464
-0.12(-1.26%)
Jun 05, 2019
9.700
9.720
9.250
9.530
23,428,696
+0.00(+0.00%)
Jun 04, 2019
9.190
9.640
9.080
9.530
21,174,012
+0.63(+7.08%)
Jun 03, 2019
8.960
9.280
8.830
8.900
26,802,412
+0.25(+2.89%)
May 31, 2019
8.740
8.790
8.350
8.650
25,187,100
-0.19(-2.15%)
May 30, 2019
9.410
9.870
8.710
8.840
43,386,460
-0.86(-8.87%)
May 29, 2019
9.260
9.800
8.950
9.700
33,118,476
+0.18(+1.89%)
May 28, 2019
10.91
10.96
9.250
9.520
61,171,576
-1.35(-12.42%)
May 24, 2019
11.12
11.19
10.82
10.87
13,452,100
-0.17(-1.54%)
May 23, 2019
11.39
11.47
10.97
11.04
13,746,148
-0.50(-4.33%)
May 22, 2019
11.82
11.98
11.42
11.54
10,990,554
-0.32(-2.70%)
May 21, 2019
11.59
12.05
11.58
11.86
12,646,943
+0.37(+3.22%)
May 20, 2019
11.62
11.66
11.40
11.49
10,996,229
-0.14(-1.20%)
May 17, 2019
11.34
11.79
11.32
11.63
13,328,300
+0.21(+1.84%)
May 16, 2019
11.35
11.79
11.28
11.42
18,857,898
-0.02(-0.17%)
May 15, 2019
11.64
11.73
11.26
11.44
47,234,552
-0.66(-5.45%)
May 14, 2019
12.27
12.56
12.09
12.10
17,492,166
-0.13(-1.06%)
May 13, 2019
13.01
13.10
11.90
12.23
54,632,236
-2.13(-14.83%)
May 10, 2019
14.35
14.45
14.15
14.36
5,942,000
-0.11(-0.76%)
May 09, 2019
14.51
14.52
14.16
14.47
6,518,831
-0.13(-0.89%)
May 08, 2019
14.57
14.72
14.22
14.60
11,142,390
-0.01(-0.07%)
May 07, 2019
14.72
14.75
14.36
14.61
11,869,766
-0.28(-1.88%)
May 06, 2019
14.81
14.98
14.63
14.89
9,599,559
-0.29(-1.91%)
May 03, 2019
14.88
15.34
14.85
15.18
12,637,200
+0.28(+1.88%)
May 02, 2019
14.46
15.19
14.26
14.90
22,128,532
-0.33(-2.17%)
May 01, 2019
15.28
15.44
15.07
15.23
15,063,558
+0.01(+0.07%)
Apr 30, 2019
15.57
15.65
15.05
15.22
12,428,069
-0.39(-2.50%)
Apr 29, 2019
15.39
15.72
15.29
15.61
9,867,204
+0.25(+1.63%)
Apr 26, 2019
15.18
15.36
14.96
15.36
6,502,800
+0.22(+1.45%)
Apr 25, 2019
15.00
15.27
14.80
15.14
7,756,099
+0.14(+0.93%)
Apr 24, 2019
15.05
15.13
14.85
15.00
6,026,928
+0.09(+0.60%)
Apr 23, 2019
14.90
15.20
14.66
14.91
12,656,407
+0.21(+1.43%)
Apr 22, 2019
14.35
14.92
14.25
14.70
12,483,233
+0.34(+2.37%)
Apr 18, 2019
14.20
14.52
14.12
14.36
7,432,700
+0.14(+0.98%)
Apr 17, 2019
14.73
14.75
14.04
14.22
12,735,742
-0.47(-3.20%)
Apr 16, 2019
14.71
14.84
14.60
14.69
10,408,102
+0.12(+0.82%)
Apr 15, 2019
14.39
14.62
14.30
14.57
7,771,764
+0.19(+1.32%)
Apr 12, 2019
14.59
14.66
14.27
14.38
8,122,000
-0.11(-0.76%)
Apr 11, 2019
14.70
14.78
14.36
14.49
7,889,224
-0.17(-1.16%)
Apr 10, 2019
14.71
14.84
14.41
14.66
16,100,236
+0.11(+0.76%)
Apr 09, 2019
15.04
15.09
14.50
14.55
16,971,820
-0.49(-3.26%)
Apr 08, 2019
15.28
15.30
14.97
15.04
9,883,087
-0.20(-1.31%)
Apr 05, 2019
15.39
15.43
15.19
15.24
7,476,700
+0.05(+0.33%)
Apr 04, 2019
14.90
15.28
14.86
15.19
12,029,114
+0.32(+2.15%)
Apr 03, 2019
15.20
15.25
14.80
14.87
28,841,400
-0.16(-1.06%)
Apr 02, 2019
15.73
15.84
15.00
15.03
17,726,772
-0.70(-4.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.