Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.1674	0.1674	0.1674	0.1674	100	-0.01(-3.18%)
Jul 22, 2019		0.1729	0.1729	0.1729	0	+0.00(+0.00%)
Jul 18, 2019		0.1729	0.1729	0.1729	0	-0.00(-0.92%)
Jun 27, 2019		0.1745	0.1745	0.1745	0	+0.03(+21.43%)
Jun 03, 2019		0.1437	0.1437	0.1437	0	-0.00(-0.21%)
May 14, 2019		0.1440	0.1440	0.1440	0	+0.00(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.