Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
17,890.80
USD
+349.26 (+1.99%)
Daily Price
Updated: 4:15 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
7973
7979
7775
7849
0
-103.69(-1.30%)
Jul 30, 2019
7928
7983
7923
7952
0
-36.61(-0.46%)
Jul 29, 2019
8010
8010
7940
7989
0
-27.87(-0.35%)
Jul 26, 2019
7992
8027
7987
8017
0
+87.08(+1.10%)
Jul 25, 2019
7979
7984
7921
7930
0
-80.73(-1.01%)
Jul 24, 2019
7929
8011
7927
8011
0
+56.04(+0.70%)
Jul 23, 2019
7946
7955
7895
7955
0
+49.44(+0.63%)
Jul 22, 2019
7862
7918
7862
7905
0
+70.22(+0.90%)
Jul 19, 2019
7945
7950
7832
7835
0
-69.23(-0.88%)
Jul 18, 2019
7850
7912
7827
7904
0
+15.37(+0.19%)
Jul 17, 2019
7928
7941
7888
7889
0
-38.32(-0.48%)
Jul 16, 2019
7958
7966
7905
7927
0
-39.85(-0.50%)
Jul 15, 2019
7961
7970
7940
7967
0
+23.69(+0.30%)
Jul 12, 2019
7909
7944
7900
7943
0
+46.46(+0.59%)
Jul 11, 2019
7919
7935
7873
7897
0
-6.62(-0.08%)
Jul 10, 2019
7874
7924
7859
7903
0
+76.54(+0.98%)
Jul 09, 2019
7748
7834
7748
7827
0
+41.07(+0.53%)
Jul 08, 2019
7790
7792
7756
7786
0
-55.51(-0.71%)
Jul 05, 2019
7806
7855
7775
7841
0
-16.39(-0.21%)
Jul 03, 2019
7819
7858
7858
7858
0
+57.87(+0.74%)
Jul 02, 2019
7763
7800
7746
7800
0
+31.68(+0.41%)
Jul 01, 2019
7817
7821
7736
7768
0
+97.07(+1.27%)
Jun 28, 2019
7675
7682
7639
7671
0
+14.02(+0.18%)
Jun 27, 2019
7657
7673
7637
7657
0
+30.00(+0.39%)
Jun 26, 2019
7643
7689
7617
7627
0
+35.51(+0.47%)
Jun 25, 2019
7721
7723
7584
7592
0
-131.48(-1.70%)
Jun 24, 2019
7737
7747
7721
7723
0
-5.76(-0.07%)
Jun 21, 2019
7719
7773
7708
7729
0
-9.27(-0.12%)
Jun 20, 2019
7770
7771
7681
7738
0
+70.31(+0.92%)
Jun 19, 2019
7653
7682
7606
7668
0
+32.34(+0.42%)
Jun 18, 2019
7607
7689
7596
7635
0
+108.88(+1.45%)
Jun 17, 2019
7500
7547
7492
7527
0
+47.41(+0.63%)
Jun 14, 2019
7476
7501
7455
7479
0
-31.57(-0.42%)
Jun 13, 2019
7501
7531
7487
7511
0
+38.39(+0.51%)
Jun 12, 2019
7494
7508
7459
7472
0
-41.56(-0.55%)
Jun 11, 2019
7585
7596
7490
7514
0
+11.92(+0.16%)
Jun 10, 2019
7473
7573
7468
7502
0
+84.64(+1.14%)
Jun 07, 2019
7315
7446
7309
7417
0
+141.36(+1.94%)
Jun 06, 2019
7230
7293
7202
7276
0
+55.03(+0.76%)
Jun 05, 2019
7231
7235
7146
7221
0
+54.15(+0.76%)
Jun 04, 2019
7056
7170
7023
7167
0
+188.73(+2.70%)
Jun 03, 2019
7110
7126
6937
6978
0
-149.94(-2.10%)
May 31, 2019
7149
7183
7126
7128
0
-117.44(-1.62%)
May 30, 2019
7235
7263
7204
7245
0
+28.54(+0.40%)
May 29, 2019
7223
7254
7177
7217
0
-61.52(-0.85%)
May 28, 2019
7321
7362
7275
7278
0
-22.58(-0.31%)
May 24, 2019
7354
7301
7301
7301
0
-6.97(-0.10%)
May 23, 2019
7332
7337
7261
7308
0
-112.73(-1.52%)
May 22, 2019
7414
7458
7411
7421
0
-30.36(-0.41%)
May 21, 2019
7442
7473
7417
7451
0
+74.32(+1.01%)
May 20, 2019
7392
7425
7352
7377
0
-126.98(-1.69%)
May 17, 2019
7513
7606
7497
7504
0
-76.46(-1.01%)
May 16, 2019
7510
7627
7503
7580
0
+76.89(+1.02%)
May 15, 2019
7355
7524
7354
7503
0
+101.37(+1.37%)
May 14, 2019
7367
7449
7338
7402
0
+77.75(+1.06%)
May 13, 2019
7386
7434
7304
7324
0
-262.40(-3.46%)
May 10, 2019
7556
7623
7427
7587
0
+3.78(+0.05%)
May 09, 2019
7526
7605
7473
7583
0
-34.80(-0.46%)
May 08, 2019
7623
7679
7594
7618
0
-22.60(-0.30%)
May 07, 2019
7713
7743
7573
7640
0
-153.94(-1.98%)
May 06, 2019
7663
7805
7663
7794
0
-51.64(-0.66%)
May 03, 2019
7784
7848
7772
7846
0
+121.67(+1.58%)
May 02, 2019
7752
7792
7673
7724
0
-27.79(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.