Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.190
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
3.970
3.984
3.961
3.984
149,387
+0.00(+0.00%)
Aug 29, 2019
3.977
3.984
3.970
3.984
112,347
+0.02(+0.50%)
Aug 28, 2019
3.977
3.997
3.964
3.964
119,710
-0.01(-0.33%)
Aug 27, 2019
3.997
4.003
3.970
3.977
77,676
-0.01(-0.16%)
Aug 26, 2019
4.003
4.010
3.984
3.984
143,542
-0.02(-0.49%)
Aug 23, 2019
4.010
4.030
3.997
4.003
92,948
-0.01(-0.16%)
Aug 22, 2019
4.023
4.036
4.010
4.010
104,606
-0.01(-0.33%)
Aug 21, 2019
4.016
4.030
4.010
4.023
219,704
+0.01(+0.16%)
Aug 20, 2019
4.023
4.049
4.016
4.016
89,013
-0.01(-0.16%)
Aug 19, 2019
4.056
4.056
4.016
4.023
157,317
+0.00(+0.00%)
Aug 16, 2019
4.016
4.041
4.003
4.023
118,049
+0.02(+0.49%)
Aug 15, 2019
4.016
4.028
4.003
4.003
71,777
-0.02(-0.49%)
Aug 14, 2019
4.036
4.046
4.016
4.023
161,667
-0.03(-0.65%)
Aug 13, 2019
4.082
4.095
4.030
4.049
133,634
-0.01(-0.16%)
Aug 12, 2019
4.082
4.089
4.043
4.056
81,020
-0.01(-0.16%)
Aug 09, 2019
4.089
4.102
4.062
4.062
105,879
-0.02(-0.58%)
Aug 08, 2019
4.073
4.106
4.066
4.086
60,629
+0.00(+0.00%)
Aug 07, 2019
4.066
4.086
4.040
4.086
111,818
+0.02(+0.48%)
Aug 06, 2019
4.073
4.080
4.060
4.066
42,629
+0.00(+0.00%)
Aug 05, 2019
4.093
4.099
4.040
4.066
113,877
-0.05(-1.11%)
Aug 02, 2019
4.112
4.119
4.093
4.112
85,656
+0.01(+0.16%)
Aug 01, 2019
4.119
4.119
4.106
4.106
89,087
-0.01(-0.32%)
Jul 31, 2019
4.119
4.119
4.106
4.119
136,375
+0.01(+0.32%)
Jul 30, 2019
4.119
4.119
4.080
4.106
128,331
-0.01(-0.32%)
Jul 29, 2019
4.119
4.119
4.106
4.119
179,942
+0.01(+0.32%)
Jul 26, 2019
4.106
4.112
4.099
4.106
71,737
+0.01(+0.16%)
Jul 25, 2019
4.112
4.119
4.093
4.099
76,563
-0.01(-0.32%)
Jul 24, 2019
4.106
4.119
4.099
4.112
112,881
+0.02(+0.48%)
Jul 23, 2019
4.099
4.119
4.086
4.093
243,966
-0.01(-0.16%)
Jul 22, 2019
4.080
4.119
4.080
4.099
160,305
+0.02(+0.48%)
Jul 19, 2019
4.099
4.099
4.066
4.080
150,663
-0.01(-0.32%)
Jul 18, 2019
4.093
4.106
4.086
4.093
132,648
-0.01(-0.16%)
Jul 17, 2019
4.106
4.106
4.099
4.099
112,850
-0.02(-0.48%)
Jul 16, 2019
4.119
4.119
4.112
4.119
143,023
+0.00(+0.00%)
Jul 15, 2019
4.119
4.119
4.099
4.119
122,643
+0.01(+0.16%)
Jul 12, 2019
4.119
4.119
4.106
4.112
43,287
-0.01(-0.16%)
Jul 11, 2019
4.119
4.125
4.112
4.119
88,683
-0.01(-0.32%)
Jul 10, 2019
4.093
4.132
4.086
4.132
268,309
+0.05(+1.35%)
Jul 09, 2019
4.070
4.083
4.070
4.077
125,366
+0.01(+0.32%)
Jul 08, 2019
4.057
4.077
4.051
4.064
148,835
+0.01(+0.16%)
Jul 05, 2019
4.057
4.083
4.044
4.057
68,898
-0.01(-0.16%)
Jul 03, 2019
4.064
4.070
4.057
4.064
66,130
+0.01(+0.32%)
Jul 02, 2019
4.064
4.064
4.038
4.051
141,946
-0.01(-0.32%)
Jul 01, 2019
4.057
4.064
4.051
4.064
95,983
+0.01(+0.32%)
Jun 28, 2019
4.044
4.051
4.018
4.051
135,798
+0.01(+0.16%)
Jun 27, 2019
4.057
4.057
4.038
4.044
266,455
-0.01(-0.32%)
Jun 26, 2019
4.051
4.070
4.031
4.057
276,493
+0.01(+0.16%)
Jun 25, 2019
4.064
4.064
4.025
4.051
282,872
-0.01(-0.32%)
Jun 24, 2019
3.992
4.122
3.992
4.064
2,093,399
+0.08(+2.12%)
Jun 21, 2019
3.979
3.979
3.960
3.979
158,867
+0.01(+0.33%)
Jun 20, 2019
3.992
3.999
3.966
3.966
126,973
-0.01(-0.33%)
Jun 19, 2019
3.999
4.005
3.966
3.979
173,066
-0.02(-0.49%)
Jun 18, 2019
4.012
4.038
3.999
3.999
141,216
-0.01(-0.32%)
Jun 17, 2019
4.012
4.027
4.012
4.012
49,247
+0.00(+0.00%)
Jun 14, 2019
4.018
4.025
3.986
4.012
84,431
+0.00(+0.00%)
Jun 13, 2019
4.038
4.038
4.005
4.012
109,253
-0.02(-0.48%)
Jun 12, 2019
4.018
4.044
4.018
4.031
173,855
+0.02(+0.39%)
Jun 11, 2019
4.003
4.035
4.003
4.016
148,683
+0.02(+0.49%)
Jun 10, 2019
3.996
4.000
3.988
3.996
50,269
+0.01(+0.16%)
Jun 07, 2019
3.983
3.996
3.980
3.990
152,009
+0.01(+0.33%)
Jun 06, 2019
3.977
3.983
3.964
3.977
176,974
+0.01(+0.16%)
Jun 05, 2019
3.971
3.977
3.954
3.971
145,610
+0.01(+0.16%)
Jun 04, 2019
3.958
3.964
3.938
3.964
135,461
+0.03(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.