Hellofresh Se (OP: HLFFF )
6.350
-0.255
(-3.86%)
Streaming Delayed Price
Updated: 11:55 AM EDT, May 9, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2019 | 11.71 | 11.71 | 11.71 | 0 | +0.00(+0.00%) | |
| Aug 22, 2019 | 11.71 | 11.71 | 11.71 | 0 | +0.00(+0.00%) | |
| Aug 21, 2019 | 11.71 | 11.71 | 11.71 | 11.71 | 100 | -0.07(-0.59%) |
| Aug 20, 2019 | 11.78 | 11.78 | 11.78 | 6 | +0.00(+0.00%) | |
| Aug 19, 2019 | 11.78 | 11.78 | 11.78 | 11.78 | 153 | +0.36(+3.15%) |
| Aug 16, 2019 | 11.33 | 11.42 | 11.33 | 11.42 | 5,100 | +0.42(+3.82%) |
| Aug 15, 2019 | 11.00 | 11.00 | 11.00 | 11.00 | 130 | -0.48(-4.18%) |
| Aug 14, 2019 | 11.65 | 11.65 | 11.48 | 11.48 | 222,535 | +1.38(+13.70%) |
| Aug 13, 2019 | 10.10 | 10.10 | 10.10 | 4,200 | +0.00(+0.00%) | |
| Aug 12, 2019 | 9.680 | 9.680 | 10.10 | 1,755 | +0.42(+4.30%) | |
| Aug 07, 2019 | 9.680 | 9.680 | 9.680 | 0 | +0.00(+0.00%) | |
| Jul 25, 2019 | 9.680 | 9.680 | 9.680 | 0 | +0.00(+0.00%) | |
| Jul 24, 2019 | 9.680 | 9.680 | 9.680 | 60 | +0.00(+0.00%) | |
| Jul 17, 2019 | 9.680 | 9.680 | 9.680 | 0 | +0.00(+0.00%) | |
| Jul 16, 2019 | 9.680 | 9.680 | 9.680 | 15 | +0.00(+0.00%) | |
| Jul 11, 2019 | 9.680 | 9.680 | 9.680 | 0 | +0.15(+1.57%) | |
| Jul 02, 2019 | 9.530 | 9.530 | 9.530 | 0 | +0.00(+0.00%) | |
| Jul 01, 2019 | 9.530 | 9.530 | 9.530 | 3 | +0.00(+0.00%) | |
| Jun 26, 2019 | 9.530 | 9.530 | 9.530 | 0 | +0.00(+0.00%) | |
| Jun 25, 2019 | 9.530 | 9.530 | 9.530 | 9.530 | 100 | -0.11(-1.14%) |
| Jun 24, 2019 | 9.640 | 9.640 | 9.640 | 9.640 | 530 | -0.21(-2.13%) |
| Jun 21, 2019 | 9.850 | 9.850 | 9.850 | 9.850 | 100 | -0.05(-0.51%) |
| Jun 18, 2019 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) | |
| Jun 14, 2019 | 9.900 | 9.900 | 9.900 | 0 | +0.20(+2.06%) | |
| Jun 10, 2019 | 9.700 | 9.700 | 9.700 | 0 | +0.45(+4.86%) | |
| Jun 07, 2019 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.