Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.90	17.90	17.65	17.88	13,893	+0.05(+0.30%)
Sep 27, 2019	17.60	17.89	17.60	17.82	17,092	+0.14(+0.77%)
Sep 26, 2019	17.67	17.90	17.58	17.69	17,944	+0.16(+0.89%)
Sep 25, 2019	17.51	17.61	17.49	17.53	14,804	+0.05(+0.28%)
Sep 24, 2019	17.46	17.49	17.27	17.48	12,090	+0.00(+0.00%)
Sep 23, 2019	17.47	17.51	17.42	17.48	17,970	-0.02(-0.14%)
Sep 20, 2019	17.41	17.51	17.38	17.51	5,818	+0.03(+0.15%)
Sep 19, 2019	17.53	17.53	17.42	17.48	16,014	+0.04(+0.24%)
Sep 18, 2019	17.64	17.65	17.37	17.44	21,370	+0.08(+0.47%)
Sep 17, 2019	17.27	17.55	17.27	17.36	23,209	+0.19(+1.10%)
Sep 16, 2019	17.05	17.24	17.04	17.17	12,759	+0.15(+0.87%)
Sep 13, 2019	17.36	17.36	16.87	17.02	43,542	-0.43(-2.45%)
Sep 12, 2019	17.55	17.74	17.45	17.45	8,958	+0.04(+0.24%)
Sep 11, 2019	18.24	18.24	17.38	17.41	47,837	-0.85(-4.64%)
Sep 10, 2019	17.90	18.34	17.73	18.25	27,793	+0.35(+1.98%)
Sep 09, 2019	17.50	17.91	17.50	17.90	7,829	+0.16(+0.90%)
Sep 06, 2019	17.63	17.74	17.45	17.74	15,081	+0.14(+0.81%)
Sep 05, 2019	17.50	17.67	17.50	17.60	18,313	+0.04(+0.24%)
Sep 04, 2019	17.46	17.68	17.46	17.55	17,343	+0.04(+0.23%)
Sep 03, 2019	17.40	17.51	17.37	17.51	21,391	+0.06(+0.33%)
Aug 30, 2019	17.32	17.46	17.27	17.46	45,123	+0.17(+1.00%)
Aug 29, 2019	17.30	17.32	17.27	17.28	15,683	-0.02(-0.09%)
Aug 28, 2019	17.32	17.32	17.27	17.30	27,967	+0.01(+0.04%)
Aug 27, 2019	17.32	17.32	17.25	17.29	10,239	-0.03(-0.18%)
Aug 26, 2019	17.25	17.33	17.25	17.32	16,133	+0.00(+0.00%)
Aug 23, 2019	17.27	17.32	17.25	17.32	11,919	+0.00(+0.00%)
Aug 22, 2019	17.35	17.36	17.32	17.32	18,254	-0.02(-0.09%)
Aug 21, 2019	17.39	17.43	17.33	17.34	26,753	-0.07(-0.42%)
Aug 20, 2019	17.75	17.75	17.37	17.41	9,084	+0.03(+0.19%)
Aug 19, 2019	17.39	17.69	17.36	17.38	15,542	-0.00(-0.01%)
Aug 16, 2019	17.33	17.69	17.28	17.38	21,722	-0.03(-0.17%)
Aug 15, 2019	17.38	17.46	17.37	17.41	27,365	-0.06(-0.36%)
Aug 14, 2019	17.44	17.50	17.44	17.48	15,486	+0.03(+0.17%)
Aug 13, 2019	17.39	17.53	17.39	17.45	12,535	-0.08(-0.46%)
Aug 12, 2019	17.60	17.60	17.45	17.53	28,934	+0.03(+0.19%)
Aug 09, 2019	17.54	17.72	17.49	17.50	23,064	-0.07(-0.37%)
Aug 08, 2019	17.80	17.80	17.54	17.56	36,555	-0.07(-0.42%)
Aug 07, 2019	17.54	17.72	17.54	17.63	18,872	+0.10(+0.56%)
Aug 06, 2019	17.52	17.61	17.49	17.54	16,208	+0.11(+0.61%)
Aug 05, 2019	17.40	17.44	17.36	17.43	17,213	-0.03(-0.19%)
Aug 02, 2019	17.35	17.46	17.35	17.46	16,352	+0.09(+0.52%)
Aug 01, 2019	17.37	17.37	17.34	17.37	10,885	+0.00(+0.00%)
Jul 31, 2019	17.34	17.37	17.33	17.37	26,687	+0.05(+0.28%)
Jul 30, 2019	17.27	17.37	17.27	17.32	9,618	-0.05(-0.26%)
Jul 29, 2019	17.37	17.37	17.27	17.37	23,046	+0.01(+0.07%)
Jul 26, 2019	17.36	17.36	17.32	17.36	6,345	+0.04(+0.24%)
Jul 25, 2019	17.37	17.37	17.27	17.31	17,133	+0.00(+0.00%)
Jul 24, 2019	17.55	17.55	17.24	17.31	22,833	-0.13(-0.75%)
Jul 23, 2019	17.36	17.52	17.25	17.45	30,491	+0.20(+1.14%)
Jul 22, 2019	17.26	17.65	17.16	17.25	33,980	+0.09(+0.52%)
Jul 19, 2019	17.22	17.22	17.13	17.16	8,938	-0.01(-0.05%)
Jul 18, 2019	17.15	17.31	17.14	17.17	8,378	+0.02(+0.10%)
Jul 17, 2019	17.13	17.15	17.12	17.15	11,077	+0.05(+0.28%)
Jul 16, 2019	17.14	17.14	17.07	17.10	12,554	+0.02(+0.10%)
Jul 15, 2019	17.07	17.10	17.07	17.09	2,250	+0.02(+0.10%)
Jul 12, 2019	17.11	17.11	17.00	17.07	13,958	+0.03(+0.19%)
Jul 11, 2019	17.00	17.09	17.00	17.04	18,079	+0.00(+0.00%)
Jul 10, 2019	17.02	17.11	16.92	17.04	30,389	+0.16(+0.97%)
Jul 09, 2019	16.84	16.87	16.81	16.87	11,280	+0.06(+0.34%)
Jul 08, 2019	16.82	16.84	16.80	16.82	21,229	+0.01(+0.05%)
Jul 05, 2019	16.80	16.82	16.80	16.81	3,673	-0.01(-0.07%)
Jul 03, 2019	16.84	16.85	16.82	16.82	3,673	-0.01(-0.08%)
Jul 02, 2019	16.82	16.85	16.79	16.83	14,945	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.