Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.62	18.63	18.49	18.63	23,160	+0.09(+0.49%)
Sep 27, 2019	18.38	18.55	18.29	18.53	9,451	+0.18(+0.99%)
Sep 26, 2019	18.47	18.55	18.32	18.35	29,881	+0.01(+0.07%)
Sep 25, 2019	18.22	18.44	18.20	18.34	22,570	+0.11(+0.61%)
Sep 24, 2019	18.71	18.71	18.11	18.23	59,342	+0.14(+0.78%)
Sep 23, 2019	18.75	18.75	18.09	18.09	28,241	-0.62(-3.33%)
Sep 20, 2019	18.71	18.77	18.62	18.71	8,724	+0.07(+0.36%)
Sep 19, 2019	18.60	18.97	18.60	18.65	17,004	+0.08(+0.44%)
Sep 18, 2019	18.38	18.83	18.32	18.56	10,669	+0.18(+0.98%)
Sep 17, 2019	18.29	18.70	18.18	18.38	10,749	+0.07(+0.40%)
Sep 16, 2019	18.72	18.79	18.31	18.31	27,640	-0.16(-0.85%)
Sep 13, 2019	18.35	18.47	18.03	18.46	20,183	+0.16(+0.85%)
Sep 12, 2019	18.52	18.54	18.29	18.31	25,738	-0.16(-0.87%)
Sep 11, 2019	18.55	18.56	18.37	18.47	46,987	-0.03(-0.16%)
Sep 10, 2019	18.52	18.58	18.49	18.50	23,966	-0.05(-0.27%)
Sep 09, 2019	18.55	18.61	18.55	18.55	12,922	-0.07(-0.39%)
Sep 06, 2019	18.61	18.64	18.52	18.62	11,307	+0.02(+0.12%)
Sep 05, 2019	18.74	18.74	18.49	18.60	52,403	-0.12(-0.66%)
Sep 04, 2019	18.72	18.75	18.67	18.72	13,790	+0.01(+0.04%)
Sep 03, 2019	18.65	18.72	18.64	18.71	15,333	-0.03(-0.18%)
Aug 30, 2019	18.73	18.77	18.65	18.74	15,562	+0.07(+0.35%)
Aug 29, 2019	18.70	18.88	18.67	18.68	23,502	-0.07(-0.40%)
Aug 28, 2019	18.69	18.88	18.69	18.75	21,180	+0.03(+0.18%)
Aug 27, 2019	18.80	18.92	18.66	18.72	35,596	+0.00(+0.02%)
Aug 26, 2019	18.72	18.77	18.69	18.72	22,081	-0.01(-0.06%)
Aug 23, 2019	18.85	18.87	18.69	18.73	54,470	-0.08(-0.44%)
Aug 22, 2019	19.03	19.03	18.72	18.81	25,889	-0.24(-1.25%)
Aug 21, 2019	18.86	19.20	18.86	19.05	29,074	+0.26(+1.37%)
Aug 20, 2019	18.80	18.86	18.72	18.79	16,682	-0.01(-0.04%)
Aug 19, 2019	18.74	18.86	18.56	18.80	23,081	+0.01(+0.04%)
Aug 16, 2019	18.85	18.86	18.69	18.79	33,545	-0.04(-0.22%)
Aug 15, 2019	18.89	18.93	18.81	18.83	19,317	-0.06(-0.30%)
Aug 14, 2019	18.81	18.93	18.75	18.89	24,439	+0.10(+0.52%)
Aug 13, 2019	18.77	18.81	18.68	18.79	23,351	-0.02(-0.13%)
Aug 12, 2019	18.76	18.81	18.72	18.81	19,181	+0.01(+0.04%)
Aug 09, 2019	18.81	18.81	18.70	18.81	23,542	+0.07(+0.39%)
Aug 08, 2019	18.67	18.81	18.58	18.73	56,687	-0.08(-0.44%)
Aug 07, 2019	18.60	19.00	18.40	18.81	58,187	+0.21(+1.15%)
Aug 06, 2019	18.61	18.72	18.59	18.60	34,832	-0.05(-0.26%)
Aug 05, 2019	18.69	18.69	18.60	18.65	37,757	-0.06(-0.33%)
Aug 02, 2019	18.72	18.77	18.63	18.71	18,541	-0.01(-0.07%)
Aug 01, 2019	18.67	18.81	18.66	18.72	36,054	+0.05(+0.26%)
Jul 31, 2019	18.81	18.90	18.67	18.67	20,749	-0.14(-0.74%)
Jul 30, 2019	18.86	18.89	18.71	18.81	35,902	-0.04(-0.22%)
Jul 29, 2019	18.98	19.08	18.86	18.86	40,990	-0.12(-0.65%)
Jul 26, 2019	19.04	19.04	18.97	18.98	19,151	-0.12(-0.64%)
Jul 25, 2019	19.19	19.19	19.02	19.10	17,279	-0.05(-0.26%)
Jul 24, 2019	19.14	19.19	19.04	19.15	14,547	+0.05(+0.28%)
Jul 23, 2019	19.22	19.22	19.02	19.10	40,809	-0.06(-0.32%)
Jul 22, 2019	19.18	19.20	18.95	19.16	40,014	-0.04(-0.21%)
Jul 19, 2019	19.15	19.20	18.94	19.20	47,126	+0.05(+0.26%)
Jul 18, 2019	19.13	19.40	19.13	19.15	39,419	+0.00(+0.00%)
Jul 17, 2019	19.35	19.39	19.14	19.15	32,530	-0.23(-1.18%)
Jul 16, 2019	19.50	19.60	19.20	19.38	11,731	-0.12(-0.63%)
Jul 15, 2019	19.37	19.63	19.36	19.50	18,430	+0.04(+0.21%)
Jul 12, 2019	20.03	20.03	19.43	19.46	35,620	-0.72(-3.56%)
Jul 11, 2019	19.47	20.22	19.27	20.18	47,116	+0.57(+2.92%)
Jul 10, 2019	19.20	19.61	19.04	19.61	45,011	+0.41(+2.13%)
Jul 09, 2019	18.79	19.20	18.68	19.20	34,918	+0.42(+2.26%)
Jul 08, 2019	18.89	18.90	18.56	18.77	19,844	-0.11(-0.61%)
Jul 05, 2019	18.97	19.05	18.89	18.89	27,174	-0.05(-0.25%)
Jul 03, 2019	18.98	19.17	18.78	18.94	23,012	+0.11(+0.60%)
Jul 02, 2019	18.82	18.82	18.75	18.82	38,687	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.