Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	25.16	25.32	25.08	25.32	593,158	-0.56(-2.15%)
May 30, 2019	25.75	25.88	25.75	25.88	232,365	+0.21(+0.81%)
May 29, 2019	25.42	25.68	25.39	25.67	546,248	-0.10(-0.40%)
May 28, 2019	26.02	26.05	25.75	25.77	489,775	-0.43(-1.66%)
May 24, 2019	26.15	26.24	26.07	26.21	325,217	+0.44(+1.72%)
May 23, 2019	25.80	25.80	25.68	25.76	482,266	-0.51(-1.95%)
May 22, 2019	26.27	26.36	26.24	26.27	556,952	-0.12(-0.46%)
May 21, 2019	26.34	26.44	26.29	26.40	351,105	+0.24(+0.93%)
May 20, 2019	26.10	26.26	26.05	26.15	288,227	-0.21(-0.79%)
May 17, 2019	26.26	26.47	26.26	26.36	306,778	-0.23(-0.85%)
May 16, 2019	26.43	26.68	26.41	26.59	201,920	+0.20(+0.76%)
May 15, 2019	26.01	26.42	25.99	26.39	239,963	+0.10(+0.36%)
May 14, 2019	26.23	26.41	26.19	26.29	311,641	+0.37(+1.44%)
May 13, 2019	25.98	26.08	25.86	25.92	707,174	-0.71(-2.67%)
May 10, 2019	26.41	26.71	26.27	26.63	444,955	+0.23(+0.85%)
May 09, 2019	26.27	26.50	26.18	26.41	301,813	-0.27(-1.01%)
May 08, 2019	26.60	26.80	26.57	26.67	360,437	+0.08(+0.29%)
May 07, 2019	26.80	26.81	26.49	26.60	506,091	-0.73(-2.67%)
May 06, 2019	26.92	27.35	26.91	27.32	173,857	-0.46(-1.66%)
May 03, 2019	27.57	27.78	27.57	27.78	190,727	+0.35(+1.27%)
May 02, 2019	27.54	27.56	27.37	27.44	571,555	-0.25(-0.91%)
May 01, 2019	27.91	28.05	27.69	27.69	190,457	-0.26(-0.93%)
Apr 30, 2019	27.94	28.07	27.85	27.95	931,494	-0.19(-0.68%)
Apr 29, 2019	28.01	28.20	28.01	28.14	281,271	+0.10(+0.37%)
Apr 26, 2019	28.09	28.17	28.04	28.04	186,694	+0.05(+0.19%)
Apr 25, 2019	27.97	28.04	27.92	27.98	287,960	-0.15(-0.52%)
Apr 24, 2019	28.19	28.30	28.10	28.13	408,548	-0.14(-0.49%)
Apr 23, 2019	28.07	28.27	28.00	28.27	415,344	-0.06(-0.21%)
Apr 22, 2019	28.32	28.42	28.32	28.33	114,996	-0.03(-0.12%)
Apr 18, 2019	28.37	28.44	28.33	28.37	562,503	+0.03(+0.09%)
Apr 17, 2019	28.36	28.40	28.24	28.34	257,245	+0.30(+1.08%)
Apr 16, 2019	28.08	28.13	28.04	28.04	132,298	+0.05(+0.19%)
Apr 15, 2019	27.98	28.00	27.88	27.98	235,207	-0.03(-0.09%)
Apr 12, 2019	27.98	28.02	27.93	28.01	257,799	+0.32(+1.16%)
Apr 11, 2019	27.78	27.80	27.60	27.69	528,837	-0.02(-0.06%)
Apr 10, 2019	27.52	27.76	27.52	27.71	325,718	+0.23(+0.82%)
Apr 09, 2019	27.60	27.60	27.46	27.48	198,917	-0.16(-0.60%)
Apr 08, 2019	27.57	27.66	27.52	27.65	321,865	+0.14(+0.50%)
Apr 05, 2019	27.45	27.55	27.44	27.51	501,078	+0.18(+0.67%)
Apr 04, 2019	27.37	27.45	27.32	27.32	985,411	-0.07(-0.25%)
Apr 03, 2019	27.31	27.49	27.31	27.39	235,013	+0.51(+1.90%)
Apr 02, 2019	26.86	26.93	26.75	26.88	228,401	+0.10(+0.36%)
Apr 01, 2019	26.67	26.80	26.60	26.79	573,501	+0.56(+2.15%)
Mar 29, 2019	26.37	26.39	26.18	26.22	663,456	+0.00(+0.00%)
Mar 28, 2019	26.21	26.25	26.00	26.22	1,161,589	-0.11(-0.43%)
Mar 27, 2019	26.46	26.51	26.13	26.34	307,076	-0.05(-0.20%)
Mar 26, 2019	26.40	26.44	26.34	26.39	261,720	+0.03(+0.10%)
Mar 25, 2019	26.37	26.45	26.26	26.36	312,949	+0.08(+0.30%)
Mar 22, 2019	26.54	26.59	26.23	26.28	547,175	-0.88(-3.23%)
Mar 21, 2019	27.03	27.17	26.99	27.16	1,280,351	-0.10(-0.38%)
Mar 20, 2019	27.12	27.39	26.99	27.26	300,722	+0.29(+1.06%)
Mar 19, 2019	27.14	27.15	26.90	26.98	331,048	+0.16(+0.58%)
Mar 18, 2019	26.79	26.85	26.70	26.82	782,205	+0.10(+0.39%)
Mar 15, 2019	26.50	26.73	26.48	26.72	511,796	+0.41(+1.55%)
Mar 14, 2019	26.21	26.35	26.20	26.31	276,565	+0.22(+0.83%)
Mar 13, 2019	25.98	26.13	25.98	26.09	243,556	+0.29(+1.11%)
Mar 12, 2019	25.79	25.83	25.75	25.81	234,444	-0.06(-0.24%)
Mar 11, 2019	25.63	25.89	25.63	25.87	246,215	+0.35(+1.36%)
Mar 08, 2019	25.22	25.53	25.21	25.52	327,291	+0.19(+0.75%)
Mar 07, 2019	25.72	25.75	25.32	25.33	578,634	-0.73(-2.80%)
Mar 06, 2019	26.27	26.27	26.03	26.06	356,662	-0.24(-0.92%)
Mar 05, 2019	26.14	26.34	26.14	26.30	402,666	+0.13(+0.50%)
Mar 04, 2019	26.34	26.34	26.08	26.17	449,626	-0.16(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.