Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.6860	0.6959	0.6502	0.6824	144,900	+0.01(+1.85%)
Mar 28, 2019	0.6800	0.6900	0.6500	0.6700	177,963	+0.00(+0.15%)
Mar 27, 2019	0.7400	0.7700	0.6500	0.6690	395,600	-0.09(-11.88%)
Mar 26, 2019	0.7600	0.7600	0.7300	0.7592	127,817	+0.04(+5.80%)
Mar 25, 2019	0.7199	0.7998	0.7176	0.7176	727,675	-0.03(-3.70%)
Mar 22, 2019	0.7300	0.7594	0.7300	0.7452	116,000	-0.00(-0.20%)
Mar 21, 2019	0.7750	0.7750	0.7201	0.7467	125,579	-0.01(-1.10%)
Mar 20, 2019	0.7300	0.7565	0.7201	0.7550	131,851	+0.01(+1.14%)
Mar 19, 2019	0.7407	0.7670	0.7397	0.7465	107,574	+0.01(+0.78%)
Mar 18, 2019	0.7500	0.7670	0.7407	0.7407	72,478	-0.02(-2.14%)
Mar 15, 2019	0.7500	0.7698	0.7350	0.7569	106,300	+0.00(+0.25%)
Mar 14, 2019	0.7400	0.7698	0.7172	0.7550	127,310	+0.01(+0.67%)
Mar 13, 2019	0.7600	0.7700	0.7411	0.7500	125,705	-0.00(-0.27%)
Mar 12, 2019	0.7700	0.7700	0.7520	0.7520	55,645	-0.02(-2.34%)
Mar 11, 2019	0.7700	0.7700	0.7502	0.7700	107,038	+0.00(+0.00%)
Mar 08, 2019	0.7975	0.8006	0.7420	0.7700	147,300	+0.01(+1.37%)
Mar 07, 2019	0.7362	0.8021	0.7151	0.7596	240,119	+0.04(+5.50%)
Mar 06, 2019	0.7400	0.7575	0.7100	0.7200	187,862	-0.04(-4.94%)
Mar 05, 2019	0.7300	0.7617	0.7300	0.7574	83,368	+0.03(+4.18%)
Mar 04, 2019	0.7400	0.7500	0.7205	0.7270	133,730	-0.01(-1.76%)
Mar 01, 2019	0.7700	0.8000	0.7100	0.7400	150,400	-0.04(-5.36%)
Feb 28, 2019	0.7900	0.8000	0.7800	0.7819	84,633	-0.00(-0.33%)
Feb 27, 2019	0.7810	0.8000	0.7800	0.7845	80,970	+0.00(+0.58%)
Feb 26, 2019	0.7800	0.8000	0.7600	0.7800	218,228	-0.01(-1.27%)
Feb 25, 2019	0.8550	0.8550	0.7800	0.7900	306,901	-0.06(-7.06%)
Feb 22, 2019	0.8600	0.8650	0.8100	0.8500	244,800	-0.01(-1.16%)
Feb 21, 2019	0.8700	0.8700	0.7700	0.8600	427,217	-0.01(-1.15%)
Feb 20, 2019	0.8700	0.9200	0.8700	0.8700	793,430	+0.00(+0.33%)
Feb 19, 2019	0.7400	0.9000	0.7400	0.8671	853,496	+0.15(+20.43%)
Feb 15, 2019	0.7500	0.7500	0.7000	0.7200	205,400	+0.00(+0.00%)
Feb 14, 2019	0.6703	0.7300	0.6466	0.7200	202,522	+0.04(+5.93%)
Feb 13, 2019	0.6300	0.6800	0.6300	0.6797	147,251	+0.05(+7.89%)
Feb 12, 2019	0.6500	0.6550	0.6104	0.6300	54,383	-0.02(-3.08%)
Feb 11, 2019	0.6200	0.6500	0.6200	0.6500	50,387	+0.01(+0.93%)
Feb 08, 2019	0.6500	0.6500	0.6150	0.6440	143,400	-0.00(-0.16%)
Feb 07, 2019	0.6900	0.6900	0.6148	0.6450	189,482	-0.04(-6.52%)
Feb 06, 2019	0.6828	0.6930	0.6701	0.6900	33,434	-0.01(-0.81%)
Feb 05, 2019	0.6974	0.7000	0.6700	0.6956	127,269	+0.01(+0.81%)
Feb 04, 2019	0.6900	0.6900	0.6900	0.6900	48,005	-0.01(-0.72%)
Feb 01, 2019	0.7000	0.7000	0.6850	0.6950	182,300	+0.01(+2.21%)
Jan 31, 2019	0.6600	0.6948	0.6600	0.6800	247,889	+0.02(+3.03%)
Jan 30, 2019	0.6500	0.6900	0.6500	0.6600	159,186	-0.01(-1.49%)
Jan 29, 2019	0.7000	0.7000	0.6500	0.6700	238,923	+0.01(+1.52%)
Jan 28, 2019	0.6499	0.6800	0.6131	0.6600	243,230	+0.02(+3.13%)
Jan 25, 2019	0.5800	0.6400	0.5700	0.6400	201,800	+0.05(+8.13%)
Jan 24, 2019	0.5960	0.6150	0.5799	0.5919	114,723	+0.01(+1.20%)
Jan 23, 2019	0.5900	0.5979	0.5800	0.5849	27,815	+0.01(+1.23%)
Jan 22, 2019	0.5350	0.6066	0.5350	0.5778	344,284	-0.05(-8.29%)
Jan 18, 2019	0.6200	0.6400	0.6100	0.6300	127,200	+0.02(+2.44%)
Jan 17, 2019	0.5810	0.6400	0.5810	0.6150	76,072	-0.02(-2.67%)
Jan 16, 2019	0.6500	0.6500	0.6234	0.6319	96,227	-0.01(-1.27%)
Jan 15, 2019	0.6200	0.6500	0.6150	0.6400	201,779	+0.02(+3.23%)
Jan 14, 2019	0.5900	0.6200	0.5700	0.6200	274,967	+0.04(+6.90%)
Jan 11, 2019	0.5800	0.5800	0.5600	0.5800	91,600	+0.00(+0.02%)
Jan 10, 2019	0.5700	0.5800	0.5600	0.5799	61,801	+0.01(+1.74%)
Jan 09, 2019	0.5600	0.5800	0.5500	0.5700	104,283	+0.00(+0.00%)
Jan 08, 2019	0.5800	0.5800	0.5500	0.5700	37,972	-0.01(-1.72%)
Jan 07, 2019	0.5900	0.5900	0.5433	0.5800	71,645	+0.03(+5.45%)
Jan 04, 2019	0.6000	0.6000	0.5400	0.5500	126,600	-0.03(-5.30%)
Jan 03, 2019	0.5500	0.5947	0.5403	0.5808	198,303	+0.04(+6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.