Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	42.30	42.37	42.26	42.34	78,919	-0.01(-0.03%)
Mar 28, 2019	42.36	42.36	42.27	42.35	9,027	+0.04(+0.09%)
Mar 27, 2019	42.36	42.36	42.27	42.31	18,620	+0.07(+0.15%)
Mar 26, 2019	42.18	42.27	42.18	42.25	14,471	+0.02(+0.05%)
Mar 25, 2019	42.08	42.28	42.08	42.22	16,023	+0.12(+0.27%)
Mar 22, 2019	42.05	42.15	42.04	42.11	21,310	+0.24(+0.58%)
Mar 21, 2019	41.92	41.92	41.83	41.86	14,980	+0.03(+0.07%)
Mar 20, 2019	41.65	41.84	41.61	41.84	13,213	+0.20(+0.48%)
Mar 19, 2019	41.61	41.65	41.61	41.63	10,145	+0.02(+0.04%)
Mar 18, 2019	41.66	41.66	41.61	41.62	6,643	-0.01(-0.02%)
Mar 15, 2019	41.65	41.65	41.58	41.62	16,744	+0.12(+0.30%)
Mar 14, 2019	41.54	41.56	41.49	41.50	10,240	-0.09(-0.22%)
Mar 13, 2019	41.57	41.60	41.54	41.59	17,252	+0.03(+0.06%)
Mar 12, 2019	41.55	41.63	41.55	41.57	28,537	+0.10(+0.24%)
Mar 11, 2019	41.42	41.51	41.42	41.47	16,837	-0.00(-0.01%)
Mar 08, 2019	41.34	41.47	41.34	41.47	19,320	+0.05(+0.13%)
Mar 07, 2019	41.43	41.45	41.36	41.42	11,888	+0.08(+0.20%)
Mar 06, 2019	41.35	41.37	41.32	41.33	10,408	+0.04(+0.10%)
Mar 05, 2019	41.27	41.33	41.25	41.29	16,404	+0.00(+0.01%)
Mar 04, 2019	41.25	41.34	41.25	41.29	20,719	+0.10(+0.24%)
Mar 01, 2019	41.25	41.28	41.16	41.19	19,788	-0.05(-0.12%)
Feb 28, 2019	41.31	41.31	41.20	41.24	9,895	-0.00(-0.01%)
Feb 27, 2019	41.29	41.30	41.24	41.24	16,219	-0.13(-0.31%)
Feb 26, 2019	41.35	41.41	41.34	41.37	16,478	+0.06(+0.13%)
Feb 25, 2019	41.33	41.36	41.29	41.32	10,711	-0.01(-0.02%)
Feb 22, 2019	41.33	41.36	41.30	41.33	5,049	+0.14(+0.33%)
Feb 21, 2019	41.21	41.23	41.14	41.19	15,014	-0.11(-0.27%)
Feb 20, 2019	41.28	41.34	41.24	41.30	16,664	-0.03(-0.08%)
Feb 19, 2019	41.35	41.41	41.33	41.33	9,706	-0.04(-0.10%)
Feb 15, 2019	41.24	41.37	41.24	41.37	15,029	+0.10(+0.25%)
Feb 14, 2019	41.28	41.30	41.22	41.27	70,526	+0.06(+0.14%)
Feb 13, 2019	41.19	41.25	41.19	41.21	5,541	-0.09(-0.21%)
Feb 12, 2019	41.24	41.31	41.24	41.30	7,759	+0.01(+0.03%)
Feb 11, 2019	41.25	41.34	41.25	41.28	8,231	-0.06(-0.14%)
Feb 08, 2019	41.28	41.38	41.28	41.34	11,742	+0.10(+0.23%)
Feb 07, 2019	41.29	41.30	41.18	41.25	23,854	+0.04(+0.09%)
Feb 06, 2019	41.33	41.34	41.21	41.21	50,155	-0.11(-0.27%)
Feb 05, 2019	41.27	41.38	41.27	41.32	10,206	+0.13(+0.32%)
Feb 04, 2019	41.19	41.21	41.11	41.19	10,126	-0.04(-0.10%)
Feb 01, 2019	41.27	41.27	41.13	41.23	12,211	-0.04(-0.09%)
Jan 31, 2019	41.11	41.28	41.11	41.27	7,117	+0.26(+0.63%)
Jan 30, 2019	40.96	41.06	40.88	41.01	12,386	+0.12(+0.29%)
Jan 29, 2019	40.89	40.93	40.82	40.89	17,540	+0.09(+0.23%)
Jan 28, 2019	40.83	40.84	40.78	40.80	70,185	-0.02(-0.05%)
Jan 25, 2019	40.74	40.83	40.74	40.82	55,278	+0.02(+0.04%)
Jan 24, 2019	40.77	40.86	40.75	40.80	17,973	+0.13(+0.31%)
Jan 23, 2019	40.66	40.71	40.64	40.67	1,187,882	+0.05(+0.13%)
Jan 22, 2019	40.58	40.67	40.58	40.62	8,586	+0.09(+0.22%)
Jan 18, 2019	40.48	40.57	40.48	40.53	13,790	+0.07(+0.18%)
Jan 17, 2019	40.38	40.49	40.38	40.46	7,273	+0.04(+0.11%)
Jan 16, 2019	40.32	40.44	40.32	40.42	8,822	+0.07(+0.18%)
Jan 15, 2019	40.41	40.41	40.31	40.35	6,858	+0.03(+0.08%)
Jan 14, 2019	40.39	40.39	40.31	40.31	9,033	-0.08(-0.21%)
Jan 11, 2019	40.44	40.46	40.34	40.40	37,952	+0.10(+0.24%)
Jan 10, 2019	40.38	40.38	40.25	40.30	123,689	-0.09(-0.22%)
Jan 09, 2019	40.33	40.41	40.31	40.39	11,153	+0.12(+0.31%)
Jan 08, 2019	40.29	40.31	40.22	40.27	16,729	+0.06(+0.14%)
Jan 07, 2019	40.32	40.32	40.18	40.21	33,519	+0.01(+0.03%)
Jan 04, 2019	40.16	40.22	40.15	40.20	40,309	-0.05(-0.13%)
Jan 03, 2019	40.20	40.27	40.18	40.25	12,694	+0.13(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.