Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	45.00	45.05	44.87	44.93	2,103	-0.12(-0.27%)
Feb 27, 2019	45.07	45.07	44.88	45.05	7,574	+0.03(+0.07%)
Feb 26, 2019	45.14	45.15	45.02	45.02	5,026	-0.15(-0.33%)
Feb 25, 2019	45.48	45.48	45.13	45.17	11,370	-0.01(-0.02%)
Feb 22, 2019	45.01	45.18	44.95	45.18	155,400	+0.30(+0.67%)
Feb 21, 2019	44.81	44.93	44.72	44.88	11,791	-0.15(-0.33%)
Feb 20, 2019	44.91	45.09	44.91	45.03	18,951	+0.08(+0.18%)
Feb 19, 2019	44.79	45.06	44.79	44.95	6,873	+0.15(+0.33%)
Feb 15, 2019	44.47	44.84	44.47	44.80	7,000	+0.46(+1.04%)
Feb 14, 2019	44.06	44.50	44.06	44.34	28,727	-0.08(-0.18%)
Feb 13, 2019	44.44	44.48	44.32	44.42	10,351	+0.24(+0.54%)
Feb 12, 2019	44.12	44.29	43.95	44.18	22,598	+0.45(+1.03%)
Feb 11, 2019	43.59	43.77	43.59	43.73	9,153	+0.16(+0.37%)
Feb 08, 2019	43.40	43.57	43.22	43.57	6,900	+0.06(+0.13%)
Feb 07, 2019	43.55	43.64	43.26	43.51	10,547	-0.25(-0.57%)
Feb 06, 2019	43.87	43.87	43.74	43.76	717,298	-0.13(-0.29%)
Feb 05, 2019	43.96	43.96	43.73	43.89	238,774	+0.22(+0.49%)
Feb 04, 2019	43.34	43.74	43.34	43.67	2,850	+0.18(+0.41%)
Feb 01, 2019	43.35	43.61	43.33	43.49	20,200	+0.09(+0.20%)
Jan 31, 2019	43.20	43.41	43.08	43.40	11,567	+0.34(+0.79%)
Jan 30, 2019	42.84	43.15	42.58	43.06	10,490	+0.49(+1.16%)
Jan 29, 2019	42.54	42.62	42.47	42.57	13,075	+0.07(+0.16%)
Jan 28, 2019	42.29	42.50	42.29	42.50	8,296	-0.23(-0.54%)
Jan 25, 2019	42.61	42.80	42.60	42.73	15,700	+0.42(+1.00%)
Jan 24, 2019	42.06	42.30	42.04	42.30	7,872	+0.23(+0.56%)
Jan 23, 2019	42.32	42.32	41.73	42.07	7,104	+0.00(+0.00%)
Jan 22, 2019	42.25	42.26	41.89	42.07	21,240	-0.55(-1.29%)
Jan 18, 2019	42.29	42.63	42.29	42.62	8,400	+0.61(+1.46%)
Jan 17, 2019	41.68	42.16	41.68	42.01	12,172	+0.30(+0.73%)
Jan 16, 2019	41.69	41.77	41.63	41.70	21,480	+0.14(+0.34%)
Jan 15, 2019	41.05	41.56	41.05	41.56	13,367	+0.35(+0.85%)
Jan 14, 2019	41.27	41.35	41.13	41.21	13,552	-0.23(-0.56%)
Jan 11, 2019	41.24	41.47	41.16	41.44	16,500	+0.00(+0.00%)
Jan 10, 2019	40.96	41.44	40.96	41.44	671,888	+0.30(+0.73%)
Jan 09, 2019	41.03	41.28	40.89	41.14	6,453	+0.28(+0.69%)
Jan 08, 2019	40.87	40.87	40.49	40.86	26,490	+0.41(+1.01%)
Jan 07, 2019	40.18	40.73	40.16	40.45	7,069	+0.38(+0.95%)
Jan 04, 2019	39.67	40.09	39.67	40.07	14,500	+1.20(+3.08%)
Jan 03, 2019	39.45	39.45	38.77	38.87	11,718	-0.63(-1.60%)
Jan 02, 2019	39.09	39.64	38.88	39.50	41,042	+0.11(+0.28%)
Dec 31, 2018	39.54	39.54	39.22	39.39	53,000	+0.08(+0.20%)
Dec 28, 2018	39.34	39.75	39.03	39.31	106,600	-0.01(-0.02%)
Dec 27, 2018	38.54	39.33	38.12	39.32	38,436	+0.39(+1.00%)
Dec 26, 2018	37.26	38.95	37.19	38.93	55,610	+1.52(+4.06%)
Dec 24, 2018	37.87	38.01	37.36	37.41	32,400	-0.97(-2.53%)
Dec 21, 2018	39.47	39.47	38.38	38.38	55,000	-0.65(-1.67%)
Dec 20, 2018	39.70	39.70	38.73	39.03	452,876	-0.76(-1.90%)
Dec 19, 2018	40.68	40.81	39.40	39.79	7,021	-0.59(-1.47%)
Dec 18, 2018	40.76	40.76	40.08	40.39	6,226	+0.04(+0.10%)
Dec 17, 2018	40.97	41.18	40.20	40.35	13,689	-0.92(-2.23%)
Dec 14, 2018	41.63	41.69	41.18	41.27	10,800	-0.61(-1.45%)
Dec 13, 2018	42.21	42.23	41.85	41.88	4,619	-0.20(-0.48%)
Dec 12, 2018	42.30	42.53	42.08	42.08	28,510	+0.27(+0.64%)
Dec 11, 2018	42.40	42.40	41.64	41.81	8,873	-0.08(-0.18%)
Dec 10, 2018	41.70	42.00	41.15	41.89	50,804	+0.03(+0.07%)
Dec 07, 2018	43.00	43.00	41.81	41.86	18,400	-0.96(-2.24%)
Dec 06, 2018	42.25	42.84	41.83	42.82	17,912	-0.26(-0.60%)
Dec 04, 2018	44.28	44.28	43.08	43.08	18,400	-1.22(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.