Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	37.09	37.27	37.07	37.27	58,797	+0.13(+0.35%)
Dec 30, 2019	37.42	37.42	37.12	37.14	54,671	-0.24(-0.64%)
Dec 27, 2019	37.54	37.54	37.34	37.38	52,473	-0.07(-0.19%)
Dec 26, 2019	37.41	37.45	37.35	37.45	48,168	+0.14(+0.36%)
Dec 24, 2019	37.39	37.39	37.28	37.32	63,900	-0.03(-0.07%)
Dec 23, 2019	37.42	37.42	37.31	37.35	63,935	+0.03(+0.07%)
Dec 20, 2019	37.34	37.37	37.27	37.32	44,967	+0.18(+0.49%)
Dec 19, 2019	37.14	37.17	37.07	37.13	46,802	+0.08(+0.21%)
Dec 18, 2019	37.19	37.19	37.03	37.06	123,377	-0.09(-0.24%)
Dec 17, 2019	37.21	37.25	37.14	37.15	119,439	+0.07(+0.19%)
Dec 16, 2019	37.15	37.25	37.08	37.08	261,250	+0.20(+0.53%)
Dec 13, 2019	37.12	37.25	36.80	36.88	124,412	-0.20(-0.53%)
Dec 12, 2019	36.57	37.17	36.57	37.08	151,718	+0.56(+1.52%)
Dec 11, 2019	36.63	36.63	36.49	36.52	78,388	-0.06(-0.17%)
Dec 10, 2019	36.66	36.73	36.44	36.58	89,456	-0.06(-0.17%)
Dec 09, 2019	36.70	36.75	36.62	36.65	329,520	-0.09(-0.24%)
Dec 06, 2019	36.66	36.82	36.66	36.74	295,019	+0.39(+1.08%)
Dec 05, 2019	36.37	36.39	36.18	36.34	319,799	+0.04(+0.10%)
Dec 04, 2019	36.27	36.43	36.17	36.31	516,766	+0.21(+0.57%)
Dec 03, 2019	36.22	36.22	35.88	36.10	668,263	-0.36(-1.00%)
Dec 02, 2019	36.90	36.90	36.46	36.46	240,674	-0.32(-0.86%)
Nov 29, 2019	36.87	36.87	36.71	36.78	154,651	-0.09(-0.26%)
Nov 27, 2019	36.92	36.92	36.75	36.87	214,904	+0.08(+0.22%)
Nov 26, 2019	36.86	36.86	36.66	36.79	402,177	-0.04(-0.11%)
Nov 25, 2019	36.63	36.83	36.63	36.83	154,330	+0.35(+0.96%)
Nov 22, 2019	36.36	36.51	36.36	36.48	177,748	+0.18(+0.49%)
Nov 21, 2019	36.29	36.38	36.15	36.31	81,345	+0.16(+0.45%)
Nov 20, 2019	36.21	36.22	35.94	36.14	74,851	-0.21(-0.58%)
Nov 19, 2019	36.48	36.51	36.31	36.35	69,307	-0.04(-0.11%)
Nov 18, 2019	36.36	36.41	36.27	36.40	48,599	-0.02(-0.06%)
Nov 15, 2019	36.30	36.42	36.25	36.42	128,429	+0.34(+0.94%)
Nov 14, 2019	36.03	36.09	35.93	36.08	34,176	-0.11(-0.31%)
Nov 13, 2019	36.14	36.26	36.12	36.19	58,453	-0.14(-0.39%)
Nov 12, 2019	36.32	36.48	36.25	36.33	95,211	+0.02(+0.05%)
Nov 11, 2019	36.29	36.36	36.20	36.31	39,390	-0.07(-0.20%)
Nov 08, 2019	36.24	36.39	36.11	36.39	56,683	+0.11(+0.30%)
Nov 07, 2019	36.33	36.51	36.25	36.28	108,209	+0.12(+0.32%)
Nov 06, 2019	36.11	36.18	36.01	36.16	127,003	+0.09(+0.25%)
Nov 05, 2019	35.97	36.17	35.97	36.07	580,851	+0.10(+0.27%)
Nov 04, 2019	35.85	36.00	35.85	35.97	75,997	+0.33(+0.93%)
Nov 01, 2019	35.40	35.64	35.39	35.64	36,821	+0.45(+1.27%)
Oct 31, 2019	35.25	35.25	34.92	35.19	313,133	-0.19(-0.54%)
Oct 30, 2019	35.42	35.44	35.20	35.39	91,600	-0.02(-0.06%)
Oct 29, 2019	35.28	35.52	35.27	35.41	74,346	+0.09(+0.24%)
Oct 28, 2019	35.19	35.39	35.19	35.32	35,694	+0.26(+0.74%)
Oct 25, 2019	34.67	35.09	34.67	35.07	50,099	+0.37(+1.08%)
Oct 24, 2019	34.75	34.81	34.58	34.69	43,214	+0.08(+0.23%)
Oct 23, 2019	34.49	34.62	34.46	34.61	41,031	+0.03(+0.09%)
Oct 22, 2019	34.62	34.78	34.51	34.58	61,707	+0.15(+0.44%)
Oct 21, 2019	34.26	34.44	34.26	34.43	62,439	+0.33(+0.96%)
Oct 18, 2019	34.06	34.20	34.01	34.10	41,954	-0.06(-0.17%)
Oct 17, 2019	34.20	34.32	34.07	34.16	43,953	+0.07(+0.20%)
Oct 16, 2019	34.18	34.30	34.09	34.09	38,133	-0.07(-0.21%)
Oct 15, 2019	33.93	34.29	33.87	34.16	46,909	+0.39(+1.14%)
Oct 14, 2019	33.71	33.84	33.71	33.78	30,106	-0.03(-0.08%)
Oct 11, 2019	33.79	34.16	33.79	33.81	154,316	+0.42(+1.26%)
Oct 10, 2019	33.12	33.52	33.12	33.38	256,613	+0.29(+0.87%)
Oct 09, 2019	33.03	33.22	33.01	33.10	260,837	+0.27(+0.82%)
Oct 08, 2019	33.12	33.23	32.80	32.83	117,364	-0.57(-1.72%)
Oct 07, 2019	33.46	33.65	33.40	33.40	137,373	-0.13(-0.39%)
Oct 04, 2019	33.12	33.55	33.12	33.53	132,669	+0.44(+1.34%)
Oct 03, 2019	32.91	33.09	32.55	33.09	186,980	+0.14(+0.44%)
Oct 02, 2019	33.46	33.46	32.86	32.94	107,366	-0.66(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.