Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teva Pharmaceutical Industries ADR
(NY:
TEVA
)
14.05
-0.05 (-0.35%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
7.000
7.050
6.740
6.900
14,773,100
-0.07(-1.00%)
Aug 29, 2019
7.040
7.155
6.910
6.970
19,299,800
+0.01(+0.14%)
Aug 28, 2019
6.770
7.050
6.600
6.960
16,732,958
+0.25(+3.73%)
Aug 27, 2019
7.620
7.670
6.670
6.710
44,246,880
-0.71(-9.57%)
Aug 26, 2019
7.200
7.600
7.180
7.420
22,501,808
+0.37(+5.25%)
Aug 23, 2019
7.220
7.380
7.010
7.050
15,311,400
-0.21(-2.89%)
Aug 22, 2019
7.480
7.550
7.130
7.260
13,692,245
-0.19(-2.55%)
Aug 21, 2019
7.210
7.530
7.050
7.450
26,066,608
+0.44(+6.28%)
Aug 20, 2019
6.770
7.390
6.750
7.010
32,609,400
+0.30(+4.47%)
Aug 19, 2019
6.490
6.820
6.480
6.710
16,971,056
+0.30(+4.68%)
Aug 16, 2019
6.210
6.440
6.080
6.410
17,853,000
+0.25(+4.06%)
Aug 15, 2019
6.390
6.400
6.070
6.160
22,411,930
-0.14(-2.22%)
Aug 14, 2019
6.850
6.850
6.280
6.300
40,008,540
-0.74(-10.51%)
Aug 13, 2019
7.000
7.340
6.960
7.040
17,935,024
+0.02(+0.28%)
Aug 12, 2019
7.020
7.200
6.960
7.020
14,181,294
+0.00(+0.00%)
Aug 09, 2019
7.280
7.280
6.950
7.020
19,923,700
-0.27(-3.70%)
Aug 08, 2019
7.090
7.420
6.600
7.290
30,427,388
+0.00(+0.00%)
Aug 07, 2019
6.590
7.380
6.340
7.290
55,538,464
+0.23(+3.26%)
Aug 06, 2019
7.830
7.880
6.930
7.060
47,542,480
-0.77(-9.83%)
Aug 05, 2019
7.800
7.910
7.530
7.830
15,063,641
-0.03(-0.38%)
Aug 02, 2019
7.770
7.990
7.680
7.860
10,377,800
+0.03(+0.38%)
Aug 01, 2019
7.970
8.160
7.780
7.830
14,009,036
-0.10(-1.26%)
Jul 31, 2019
7.940
8.140
7.850
7.930
13,542,950
+0.02(+0.25%)
Jul 30, 2019
7.850
7.970
7.680
7.910
14,081,324
+0.05(+0.64%)
Jul 29, 2019
7.830
7.950
7.630
7.860
25,297,128
+0.32(+4.24%)
Jul 26, 2019
7.620
7.680
7.480
7.540
20,320,500
-0.06(-0.79%)
Jul 25, 2019
8.000
8.030
7.570
7.600
18,720,952
-0.40(-5.00%)
Jul 24, 2019
7.710
8.080
7.680
8.000
15,519,142
+0.32(+4.17%)
Jul 23, 2019
7.650
7.870
7.610
7.680
14,792,739
-0.01(-0.13%)
Jul 22, 2019
7.840
7.850
7.460
7.690
25,726,586
-0.22(-2.78%)
Jul 19, 2019
7.870
8.000
7.760
7.910
17,325,800
+0.08(+1.02%)
Jul 18, 2019
8.030
8.060
7.660
7.830
20,607,680
-0.28(-3.45%)
Jul 17, 2019
8.150
8.160
7.810
8.110
33,045,584
-0.09(-1.10%)
Jul 16, 2019
8.520
8.590
8.180
8.200
16,521,164
-0.36(-4.21%)
Jul 15, 2019
8.840
8.880
8.300
8.560
32,309,496
-0.69(-7.46%)
Jul 12, 2019
8.970
9.320
8.910
9.250
11,134,400
+0.28(+3.12%)
Jul 11, 2019
9.190
9.200
8.850
8.970
17,385,568
-0.21(-2.29%)
Jul 10, 2019
9.250
9.280
8.970
9.180
17,067,684
-0.19(-2.03%)
Jul 09, 2019
9.000
9.420
8.910
9.370
12,080,749
+0.20(+2.18%)
Jul 08, 2019
9.410
9.590
9.070
9.170
17,702,104
-0.30(-3.17%)
Jul 05, 2019
9.790
10.03
9.380
9.470
21,178,600
-0.13(-1.35%)
Jul 03, 2019
9.550
9.690
9.500
9.600
10,182,100
+0.17(+1.80%)
Jul 02, 2019
9.340
9.480
9.240
9.430
11,442,592
+0.11(+1.18%)
Jul 01, 2019
9.430
9.540
9.220
9.320
15,072,065
+0.09(+0.98%)
Jun 28, 2019
9.200
9.390
9.060
9.230
17,754,100
+0.16(+1.76%)
Jun 27, 2019
8.900
9.140
8.800
9.070
15,907,440
+0.18(+2.02%)
Jun 26, 2019
8.850
8.970
8.580
8.890
16,042,736
+0.08(+0.91%)
Jun 25, 2019
8.390
8.980
8.180
8.810
33,408,232
+0.56(+6.79%)
Jun 24, 2019
8.610
8.610
8.190
8.250
16,490,870
-0.20(-2.37%)
Jun 21, 2019
8.160
8.510
7.960
8.450
17,997,200
+0.33(+4.06%)
Jun 20, 2019
8.280
8.520
8.060
8.120
19,906,292
-0.06(-0.73%)
Jun 19, 2019
8.360
8.480
8.140
8.180
16,358,520
-0.18(-2.15%)
Jun 18, 2019
8.180
8.530
8.160
8.360
15,528,304
+0.16(+1.95%)
Jun 17, 2019
8.200
8.410
7.960
8.200
16,541,147
-0.04(-0.49%)
Jun 14, 2019
8.610
8.640
8.190
8.240
17,205,900
-0.37(-4.30%)
Jun 13, 2019
8.740
8.970
8.540
8.610
15,695,064
-0.10(-1.15%)
Jun 12, 2019
9.030
9.050
8.250
8.710
26,610,140
-0.37(-4.07%)
Jun 11, 2019
9.250
9.320
9.060
9.080
13,468,830
-0.21(-2.26%)
Jun 10, 2019
9.080
9.470
9.050
9.290
10,425,284
+0.03(+0.32%)
Jun 07, 2019
9.450
9.520
9.175
9.260
14,771,200
-0.15(-1.59%)
Jun 06, 2019
9.520
9.570
9.300
9.410
10,613,464
-0.12(-1.26%)
Jun 05, 2019
9.700
9.720
9.250
9.530
23,428,696
+0.00(+0.00%)
Jun 04, 2019
9.190
9.640
9.080
9.530
21,174,012
+0.63(+7.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.