Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	78.46	78.85	77.24	77.47	313,083	-1.10(-1.40%)
Jul 30, 2019	77.26	78.72	76.93	78.57	296,134	+0.55(+0.70%)
Jul 29, 2019	79.43	79.54	77.86	78.03	509,248	-1.55(-1.94%)
Jul 26, 2019	79.97	80.18	79.40	79.57	321,308	-0.19(-0.23%)
Jul 25, 2019	79.96	80.55	79.27	79.76	437,436	-0.20(-0.25%)
Jul 24, 2019	82.06	82.50	79.67	79.96	670,191	-2.33(-2.83%)
Jul 23, 2019	80.93	84.44	79.95	82.29	1,108,973	+2.35(+2.94%)
Jul 22, 2019	79.32	80.13	78.97	79.94	455,981	+0.89(+1.12%)
Jul 19, 2019	77.50	79.66	77.39	79.05	560,830	+1.74(+2.25%)
Jul 18, 2019	76.92	78.17	76.36	77.31	532,826	+0.24(+0.31%)
Jul 17, 2019	78.69	79.10	77.01	77.07	442,586	-1.81(-2.30%)
Jul 16, 2019	77.64	78.96	77.27	78.89	467,522	+1.26(+1.62%)
Jul 15, 2019	77.02	77.79	76.79	77.63	340,195	+0.71(+0.93%)
Jul 12, 2019	75.73	77.28	75.73	76.92	254,107	+1.49(+1.98%)
Jul 11, 2019	75.62	75.88	74.56	75.43	262,276	+0.01(+0.01%)
Jul 10, 2019	77.39	77.39	75.35	75.42	295,096	-1.38(-1.80%)
Jul 09, 2019	77.08	77.30	76.62	76.80	211,455	-0.72(-0.93%)
Jul 08, 2019	77.92	78.29	77.27	77.52	306,339	-0.74(-0.95%)
Jul 05, 2019	78.19	78.33	77.26	78.26	188,528	-0.25(-0.32%)
Jul 03, 2019	78.46	78.64	78.11	78.51	176,751	+0.40(+0.51%)
Jul 02, 2019	77.46	78.27	76.62	78.11	505,499	+0.60(+0.78%)
Jul 01, 2019	78.15	78.27	76.94	77.51	390,038	+0.28(+0.36%)
Jun 28, 2019	75.87	77.31	75.48	77.23	533,280	+1.59(+2.10%)
Jun 27, 2019	74.65	75.81	74.23	75.64	399,219	+1.17(+1.57%)
Jun 26, 2019	75.09	75.32	74.42	74.47	186,601	-0.40(-0.53%)
Jun 25, 2019	74.95	75.65	74.53	74.87	440,256	+0.26(+0.35%)
Jun 24, 2019	74.93	75.14	74.35	74.61	328,197	-0.11(-0.15%)
Jun 21, 2019	76.00	76.00	74.05	74.72	577,468	-1.63(-2.13%)
Jun 20, 2019	75.32	76.69	75.13	76.35	537,528	+2.28(+3.07%)
Jun 19, 2019	74.17	74.73	73.52	74.08	472,085	+0.33(+0.45%)
Jun 18, 2019	73.81	74.88	73.30	73.74	496,547	+0.51(+0.70%)
Jun 17, 2019	73.64	73.86	72.91	73.23	270,221	-0.49(-0.67%)
Jun 14, 2019	75.17	75.17	73.58	73.72	192,309	-1.65(-2.19%)
Jun 13, 2019	74.77	76.07	74.41	75.37	281,721	+1.04(+1.39%)
Jun 12, 2019	73.72	74.35	73.28	74.33	218,547	+0.47(+0.64%)
Jun 11, 2019	74.62	75.24	73.38	73.86	373,035	-0.18(-0.24%)
Jun 10, 2019	74.45	75.02	74.04	74.04	643,344	-0.04(-0.05%)
Jun 07, 2019	74.75	74.90	73.93	74.08	355,016	-0.05(-0.06%)
Jun 06, 2019	74.54	74.54	73.20	74.12	278,172	-0.39(-0.52%)
Jun 05, 2019	74.90	75.23	74.07	74.51	181,100	-0.38(-0.51%)
Jun 04, 2019	72.96	74.96	72.70	74.89	202,997	+3.23(+4.51%)
Jun 03, 2019	70.96	72.37	70.96	71.66	272,576	+0.89(+1.26%)
May 31, 2019	71.60	71.60	70.51	70.77	325,197	-1.61(-2.23%)
May 30, 2019	72.95	73.40	71.94	72.38	174,585	-0.43(-0.60%)
May 29, 2019	72.43	73.19	72.12	72.82	205,251	-0.15(-0.20%)
May 28, 2019	74.42	74.46	72.93	72.96	213,921	-1.20(-1.61%)
May 24, 2019	74.83	75.28	73.81	74.16	171,765	+0.02(+0.02%)
May 23, 2019	74.90	75.28	73.66	74.14	296,399	-1.49(-1.97%)
May 22, 2019	77.30	77.55	75.38	75.63	314,158	-1.77(-2.28%)
May 21, 2019	75.52	77.54	73.41	77.40	814,657	-0.76(-0.97%)
May 20, 2019	77.84	78.63	77.62	78.16	165,910	-0.13(-0.16%)
May 17, 2019	78.66	78.99	77.97	78.29	154,176	-1.15(-1.45%)
May 16, 2019	79.16	79.90	78.55	79.44	238,322	+0.77(+0.98%)
May 15, 2019	78.20	79.07	77.50	78.66	232,465	-0.29(-0.37%)
May 14, 2019	78.23	79.55	77.89	78.96	254,994	+1.05(+1.35%)
May 13, 2019	77.38	78.38	76.63	77.91	470,480	-1.24(-1.57%)
May 10, 2019	78.45	79.46	77.32	79.15	158,953	+0.19(+0.24%)
May 09, 2019	77.88	79.33	77.38	78.96	277,719	+0.31(+0.40%)
May 08, 2019	78.74	79.23	78.30	78.65	489,791	-0.25(-0.32%)
May 07, 2019	79.50	79.75	78.31	78.89	230,999	-1.75(-2.17%)
May 06, 2019	80.09	81.03	78.90	80.64	349,206	-1.09(-1.33%)
May 03, 2019	79.65	81.97	79.65	81.73	384,245	+2.88(+3.66%)
May 02, 2019	77.92	78.95	77.75	78.85	342,448	+0.56(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.