Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.1252	0.1252	0.1252	0.1252	4,000	-0.01(-10.57%)
Oct 30, 2019	0.1400	0.1400	0.1400	0.1400	6,965	+0.00(+2.56%)
Oct 29, 2019	0.1365	0.1365	0.1365	0.1365	100	-0.00(-0.94%)
Oct 28, 2019	0.1388	0.1388	0.1370	0.1378	21,600	+0.01(+6.00%)
Oct 24, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Oct 23, 2019	0.1300	0.1300	0.1250	0.1300	42,010	+0.00(+2.85%)
Oct 22, 2019	0.1265	0.1275	0.1258	0.1264	20,480	+0.00(+1.12%)
Oct 21, 2019	0.1443	0.1443	0.1250	0.1250	78,300	-0.02(-13.37%)
Oct 18, 2019	0.1350	0.1443	0.1350	0.1443	46,000	+0.01(+7.69%)
Oct 16, 2019		0.1340	0.1340	0.1340	0	+0.01(+5.51%)
Oct 15, 2019	0.1315	0.1340	0.1270	0.1270	29,800	-0.00(-2.31%)
Oct 11, 2019		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Oct 08, 2019		0.1250	0.1250	0.1250	0	-0.00(-0.08%)
Oct 04, 2019		0.1251	0.1251	0.1251	0	-0.00(-1.88%)
Oct 03, 2019	0.1250	0.1280	0.1250	0.1275	33,400	-0.00(-0.39%)
Oct 02, 2019	0.1249	0.1280	0.1249	0.1280	4,650	+0.00(+2.40%)
Oct 01, 2019	0.1212	0.1278	0.1212	0.1250	26,000	-0.00(-2.34%)
Sep 30, 2019	0.1351	0.1351	0.1280	0.1280	70,600	-0.01(-5.19%)
Sep 27, 2019	0.1350	0.1350	0.1350	0.1350	4,200	-0.01(-4.53%)
Sep 26, 2019	0.1400	0.1414	0.1351	0.1414	27,000	+0.00(+0.64%)
Sep 25, 2019	0.1405	0.1420	0.1405	0.1405	4,300	-0.01(-6.33%)
Sep 23, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 20, 2019	0.1448	0.1500	0.1448	0.1500	25,000	+0.00(+3.23%)
Sep 19, 2019	0.1451	0.1600	0.1451	0.1453	14,377	+0.01(+5.29%)
Sep 18, 2019	0.1451	0.1451	0.1351	0.1380	98,550	-0.00(-1.43%)
Sep 17, 2019	0.1400	0.1453	0.1400	0.1400	28,357	+0.00(+0.00%)
Sep 16, 2019	0.1400	0.1400	0.1400	0.1400	40,000	+0.00(+2.41%)
Sep 13, 2019		0.1367	0.1367	0.1367	2	+0.00(+0.00%)
Sep 12, 2019	0.1367	0.1367	0.1367	0.1367	2,240	+0.00(+2.01%)
Sep 11, 2019	0.1350	0.1350	0.1340	0.1340	15,000	+0.00(+3.08%)
Sep 10, 2019	0.1300	0.1300	0.1300	0.1300	8,000	-0.00(-3.49%)
Sep 09, 2019	0.1460	0.1460	0.1347	0.1347	22,729	-0.01(-8.05%)
Sep 06, 2019	0.1450	0.1465	0.1450	0.1465	30,000	-0.00(-1.61%)
Sep 05, 2019	0.1489	0.1489	0.1489	0.1489	4,138	+0.00(+2.69%)
Sep 04, 2019	0.1480	0.1522	0.1400	0.1450	34,388	-0.00(-0.48%)
Sep 03, 2019	0.1570	0.1600	0.1448	0.1457	90,532	-0.00(-1.49%)
Aug 30, 2019	0.1515	0.1515	0.1479	0.1479	26,200	-0.00(-3.02%)
Aug 29, 2019	0.1450	0.1600	0.1430	0.1525	31,458	+0.00(+1.67%)
Aug 28, 2019	0.1520	0.1520	0.1472	0.1500	23,999	-0.00(-1.25%)
Aug 27, 2019	0.1521	0.1551	0.1511	0.1519	22,000	+0.00(+1.61%)
Aug 26, 2019	0.1495	0.1495	0.1495	0.1495	5,000	+0.01(+4.47%)
Aug 23, 2019	0.1490	0.1490	0.1431	0.1431	29,400	-0.01(-4.60%)
Aug 22, 2019	0.1525	0.1525	0.1500	0.1500	34,578	+0.01(+4.17%)
Aug 21, 2019	0.1440	0.1440	0.1440	0.1440	4,006	-0.01(-4.26%)
Aug 20, 2019	0.1429	0.1504	0.1320	0.1504	69,211	+0.00(+2.80%)
Aug 19, 2019	0.1478	0.1478	0.1400	0.1463	94,683	-0.01(-6.70%)
Aug 16, 2019	0.1510	0.1568	0.1510	0.1568	29,800	+0.00(+1.16%)
Aug 15, 2019	0.1550	0.1550	0.1550	0.1550	7,000	-0.01(-3.13%)
Aug 14, 2019	0.1526	0.1600	0.1500	0.1600	149,003	-0.00(-0.56%)
Aug 13, 2019	0.1650	0.1650	0.1510	0.1609	102,933	-0.01(-3.01%)
Aug 12, 2019	0.1749	0.1749	0.1650	0.1659	38,171	-0.01(-5.47%)
Aug 09, 2019	0.1780	0.1780	0.1755	0.1755	35,000	+0.00(+2.03%)
Aug 08, 2019	0.1700	0.1720	0.1700	0.1720	18,000	+0.00(+0.00%)
Aug 07, 2019	0.1682	0.1819	0.1682	0.1720	59,500	+0.01(+6.17%)
Aug 06, 2019	0.1687	0.1750	0.1610	0.1620	54,600	-0.02(-10.00%)
Aug 05, 2019	0.1730	0.1800	0.1657	0.1800	97,635	+0.01(+4.35%)
Aug 02, 2019	0.1724	0.1725	0.1724	0.1725	10,000	+0.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.