Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pandora A/S ADR
(OP:
PANDY
)
41.38
+0.25 (+0.61%)
Streaming Delayed Price
Updated: 3:41 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
8.850
8.940
8.810
8.870
112,900
-0.07(-0.76%)
Jun 27, 2019
8.850
8.980
8.830
8.938
13,782
+0.13(+1.50%)
Jun 26, 2019
8.785
8.860
8.770
8.805
9,954
-0.02(-0.17%)
Jun 25, 2019
8.730
8.935
8.730
8.820
42,174
+0.29(+3.34%)
Jun 24, 2019
8.510
8.570
8.500
8.535
15,571
-0.15(-1.78%)
Jun 21, 2019
8.660
8.720
8.520
8.690
44,600
-0.07(-0.80%)
Jun 20, 2019
8.730
8.800
8.672
8.760
13,697
+0.07(+0.81%)
Jun 19, 2019
8.672
8.690
8.620
8.690
102,599
+0.22(+2.60%)
Jun 18, 2019
8.425
8.500
8.390
8.470
85,200
+0.08(+0.95%)
Jun 17, 2019
8.410
8.445
8.340
8.390
16,634
+0.05(+0.60%)
Jun 14, 2019
8.395
8.460
8.280
8.340
22,400
-0.10(-1.18%)
Jun 13, 2019
8.630
8.630
8.410
8.440
17,982
-0.34(-3.87%)
Jun 12, 2019
8.825
8.900
8.730
8.780
26,632
+0.02(+0.23%)
Jun 11, 2019
8.830
8.900
8.730
8.760
95,416
+0.00(+0.00%)
Jun 10, 2019
8.730
8.810
8.730
8.760
19,055
-0.01(-0.09%)
Jun 07, 2019
8.810
8.810
8.768
8.768
15,300
-0.25(-2.79%)
Jun 06, 2019
9.050
9.050
8.970
9.020
19,589
-0.29(-3.17%)
Jun 05, 2019
9.346
9.350
9.280
9.315
13,341
-0.03(-0.27%)
Jun 04, 2019
9.215
9.350
9.200
9.340
24,352
+0.22(+2.41%)
Jun 03, 2019
9.060
9.120
9.030
9.120
25,730
-0.20(-2.15%)
May 31, 2019
9.400
9.400
9.240
9.320
7,000
-0.03(-0.32%)
May 30, 2019
9.360
9.400
9.310
9.350
21,044
-0.05(-0.53%)
May 29, 2019
9.300
9.400
9.200
9.400
76,876
-0.03(-0.27%)
May 28, 2019
9.510
9.510
9.390
9.425
18,178
+0.04(+0.43%)
May 24, 2019
9.390
9.400
9.330
9.385
14,700
-0.09(-0.90%)
May 23, 2019
9.290
9.470
9.250
9.470
7,984
-0.25(-2.57%)
May 22, 2019
9.540
9.780
9.540
9.720
9,038
+0.29(+3.13%)
May 21, 2019
9.280
9.490
9.270
9.425
60,142
+0.44(+4.84%)
May 20, 2019
9.030
9.150
8.990
8.990
28,055
-0.43(-4.56%)
May 17, 2019
9.410
9.480
9.360
9.420
19,600
+0.01(+0.11%)
May 16, 2019
9.380
9.550
9.380
9.410
37,564
-0.23(-2.39%)
May 15, 2019
9.330
9.640
9.270
9.640
69,693
+0.09(+0.94%)
May 14, 2019
9.590
9.640
9.510
9.550
48,109
-0.10(-1.04%)
May 13, 2019
9.650
9.770
9.530
9.650
35,096
-0.90(-8.53%)
May 10, 2019
10.41
10.55
10.32
10.55
20,300
+0.24(+2.33%)
May 09, 2019
10.34
10.35
10.10
10.31
16,967
-0.58(-5.33%)
May 08, 2019
10.77
10.89
10.69
10.89
47,217
+0.29(+2.74%)
May 07, 2019
10.44
10.60
10.40
10.60
19,693
+0.50(+5.00%)
May 06, 2019
9.870
10.16
9.850
10.10
15,221
+0.03(+0.30%)
May 03, 2019
10.09
10.09
10.02
10.06
7,100
-0.24(-2.38%)
May 02, 2019
10.29
10.31
10.22
10.31
3,773
-0.32(-3.01%)
May 01, 2019
10.60
10.63
10.40
10.63
5,967
+0.09(+0.85%)
Apr 30, 2019
10.53
10.58
10.45
10.54
15,706
-0.14(-1.31%)
Apr 29, 2019
10.63
10.68
10.58
10.68
15,152
+0.15(+1.42%)
Apr 26, 2019
10.40
10.59
10.40
10.53
8,600
+0.15(+1.46%)
Apr 25, 2019
10.56
10.56
10.34
10.38
8,387
-0.09(-0.88%)
Apr 24, 2019
10.40
10.54
10.39
10.47
7,731
+0.14(+1.36%)
Apr 23, 2019
10.29
10.36
10.20
10.33
23,352
-0.58(-5.36%)
Apr 22, 2019
10.86
10.96
10.86
10.91
20,106
+0.03(+0.28%)
Apr 18, 2019
10.81
10.96
10.81
10.88
4,600
-0.05(-0.50%)
Apr 17, 2019
11.00
11.00
10.85
10.94
16,281
-0.04(-0.36%)
Apr 16, 2019
11.03
11.20
10.98
10.98
10,588
+0.20(+1.86%)
Apr 15, 2019
10.82
10.83
10.74
10.78
3,586
-0.09(-0.78%)
Apr 12, 2019
10.85
10.93
10.75
10.87
5,800
+0.30(+2.89%)
Apr 11, 2019
10.56
10.73
10.51
10.56
16,758
+0.35(+3.43%)
Apr 10, 2019
10.20
10.22
10.11
10.21
35,616
-0.38(-3.63%)
Apr 09, 2019
10.76
10.76
10.56
10.60
19,798
-0.21(-1.90%)
Apr 08, 2019
10.80
10.82
10.76
10.80
6,621
-0.33(-2.96%)
Apr 05, 2019
11.21
11.24
11.10
11.13
12,400
-0.11(-1.02%)
Apr 04, 2019
11.27
11.30
11.20
11.24
8,052
-0.09(-0.75%)
Apr 03, 2019
11.38
11.50
11.29
11.33
25,236
+0.19(+1.66%)
Apr 02, 2019
11.30
11.42
11.14
11.14
22,569
-0.83(-6.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.