Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	32.90	35.24	32.80	34.30	23,998	+0.90(+2.69%)
Jan 30, 2019	31.80	33.70	31.70	33.40	63,066	+1.70(+5.36%)
Jan 29, 2019	32.60	33.20	31.20	31.70	64,629	-1.20(-3.65%)
Jan 28, 2019	33.20	33.50	32.40	32.90	33,102	-0.40(-1.20%)
Jan 25, 2019	33.60	34.30	32.50	33.30	24,540	-0.30(-0.89%)
Jan 24, 2019	33.30	33.80	32.90	33.60	27,551	+0.40(+1.20%)
Jan 23, 2019	33.70	34.00	32.50	33.20	30,269	-0.60(-1.78%)
Jan 22, 2019	35.00	35.00	33.00	33.80	32,105	-1.60(-4.52%)
Jan 18, 2019	35.70	36.00	34.60	35.40	17,140	-0.10(-0.28%)
Jan 17, 2019	35.90	36.30	34.50	35.50	27,495	-0.40(-1.11%)
Jan 16, 2019	34.50	37.00	34.17	35.90	59,714	+1.20(+3.46%)
Jan 15, 2019	34.10	35.00	33.67	34.70	45,366	+0.70(+2.06%)
Jan 14, 2019	34.60	34.90	33.70	34.00	39,545	-0.70(-2.02%)
Jan 11, 2019	34.50	35.70	34.20	34.70	43,620	-0.40(-1.14%)
Jan 10, 2019	36.30	36.30	33.80	35.10	88,415	-1.70(-4.62%)
Jan 09, 2019	35.30	38.41	34.40	36.80	73,222	+1.80(+5.14%)
Jan 08, 2019	34.50	35.20	33.70	35.00	21,347	+0.90(+2.64%)
Jan 07, 2019	33.00	34.50	33.00	34.10	33,413	+1.30(+3.96%)
Jan 04, 2019	31.20	32.90	30.70	32.80	31,440	+2.30(+7.54%)
Jan 03, 2019	31.80	31.89	30.20	30.50	41,124	-1.70(-5.28%)
Jan 02, 2019	30.80	32.90	30.20	32.20	37,863	+1.10(+3.54%)
Dec 31, 2018	31.60	31.80	29.50	31.10	60,030	+0.00(+0.00%)
Dec 28, 2018	29.60	31.80	28.80	31.10	42,790	+1.50(+5.07%)
Dec 27, 2018	29.80	31.50	28.00	29.60	74,635	-0.50(-1.66%)
Dec 26, 2018	28.10	30.30	28.00	30.10	75,259	+1.90(+6.74%)
Dec 24, 2018	28.10	29.80	27.90	28.20	43,250	-0.70(-2.42%)
Dec 21, 2018	30.10	31.00	28.50	28.90	79,190	-1.30(-4.30%)
Dec 20, 2018	30.20	31.90	29.00	30.20	92,226	+0.20(+0.67%)
Dec 19, 2018	31.00	33.90	29.70	30.00	117,625	-1.20(-3.85%)
Dec 18, 2018	32.60	32.70	29.30	31.20	124,451	-1.00(-3.11%)
Dec 17, 2018	34.10	34.50	32.10	32.20	93,366	-1.90(-5.57%)
Dec 14, 2018	37.00	37.30	33.70	34.10	120,030	-3.20(-8.58%)
Dec 13, 2018	38.20	39.70	36.90	37.30	48,217	-0.90(-2.36%)
Dec 12, 2018	36.50	40.65	36.50	38.20	104,524	+1.80(+4.95%)
Dec 11, 2018	36.90	37.60	36.10	36.40	56,389	+0.60(+1.68%)
Dec 10, 2018	40.00	40.00	32.80	35.80	162,847	-4.20(-10.50%)
Dec 07, 2018	42.50	43.10	39.10	40.00	80,440	-2.20(-5.21%)
Dec 06, 2018	43.20	43.60	40.80	42.20	57,918	-1.30(-2.99%)
Dec 04, 2018	45.50	46.80	42.60	43.50	91,830	-3.20(-6.85%)
Dec 03, 2018	50.00	50.80	46.40	46.70	148,525	+1.90(+4.24%)
Nov 30, 2018	45.40	46.00	43.80	44.80	42,320	-0.40(-0.88%)
Nov 29, 2018	44.70	46.00	44.10	45.20	42,739	+0.50(+1.12%)
Nov 28, 2018	45.50	46.00	43.80	44.70	51,804	-0.40(-0.89%)
Nov 27, 2018	45.10	46.00	44.00	45.10	53,612	-0.50(-1.10%)
Nov 26, 2018	46.70	48.09	44.20	45.60	98,977	-0.40(-0.87%)
Nov 23, 2018	44.40	46.00	43.40	46.00	28,630	+1.90(+4.31%)
Nov 21, 2018		44.10	44.10	44.10	0	+1.30(+3.04%)
Nov 20, 2018	42.90	44.70	40.28	42.80	78,124	-1.10(-2.51%)
Nov 19, 2018	44.70	46.90	42.10	43.90	191,275	+1.30(+3.05%)
Nov 16, 2018	41.00	43.00	40.40	42.60	55,000	+1.30(+3.15%)
Nov 15, 2018	37.80	42.50	37.79	41.30	83,645	+3.30(+8.68%)
Nov 14, 2018	38.50	40.70	37.50	38.00	85,013	+0.30(+0.80%)
Nov 13, 2018	38.60	39.80	37.30	37.70	53,385	-0.80(-2.08%)
Nov 12, 2018	40.30	40.80	36.90	38.50	69,409	-2.10(-5.17%)
Nov 09, 2018	41.70	43.80	40.40	40.60	84,560	-1.60(-3.79%)
Nov 08, 2018	41.10	43.20	39.60	42.20	157,871	+2.60(+6.57%)
Nov 07, 2018	40.00	41.30	38.60	39.60	137,474	+0.00(+0.00%)
Nov 06, 2018	40.30	41.00	37.10	39.60	99,261	-0.60(-1.49%)
Nov 05, 2018	40.20	41.30	40.02	40.20	104,239	-0.80(-1.95%)
Nov 02, 2018	37.00	42.50	37.00	41.00	184,850	+3.90(+10.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.