Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	33.50	33.90	32.00	33.00	51,785	-0.60(-1.79%)
Apr 29, 2019	34.20	34.70	33.60	33.60	32,231	-0.50(-1.47%)
Apr 26, 2019	33.10	34.30	32.70	34.10	44,520	+0.90(+2.71%)
Apr 25, 2019	33.40	33.60	32.60	33.20	39,255	-0.40(-1.19%)
Apr 24, 2019	32.90	34.10	32.70	33.60	94,274	+1.10(+3.38%)
Apr 23, 2019	32.70	33.20	31.80	32.50	97,438	-0.50(-1.52%)
Apr 22, 2019	33.30	33.60	32.30	33.00	93,870	-0.50(-1.49%)
Apr 18, 2019	34.50	35.50	32.80	33.50	118,050	-1.00(-2.90%)
Apr 17, 2019	36.10	36.50	33.90	34.50	108,739	-1.30(-3.63%)
Apr 16, 2019	38.30	38.60	34.50	35.80	186,927	-2.60(-6.77%)
Apr 15, 2019	39.80	39.80	37.90	38.40	93,034	-1.10(-2.78%)
Apr 12, 2019	41.50	41.60	39.20	39.50	123,690	-1.90(-4.59%)
Apr 11, 2019	42.00	42.30	40.80	41.40	94,481	-0.50(-1.19%)
Apr 10, 2019	41.60	42.60	40.70	41.90	220,503	+0.60(+1.45%)
Apr 09, 2019	40.50	41.60	40.10	41.30	125,739	+1.00(+2.48%)
Apr 08, 2019	40.50	41.60	38.90	40.30	112,647	-0.20(-0.49%)
Apr 05, 2019	41.20	41.65	39.30	40.50	225,500	-0.50(-1.22%)
Apr 04, 2019	42.00	43.00	40.60	41.00	189,971	-1.00(-2.38%)
Apr 03, 2019	41.50	42.60	41.00	42.00	94,142	+0.00(+0.00%)
Apr 02, 2019	42.50	42.50	40.80	42.00	305,936	-0.10(-0.24%)
Apr 01, 2019	42.80	43.50	41.40	42.10	110,710	+0.10(+0.24%)
Mar 29, 2019	41.00	43.10	40.50	42.00	152,870	+1.10(+2.69%)
Mar 28, 2019	43.00	43.60	40.20	40.90	142,800	-0.80(-1.92%)
Mar 27, 2019	42.00	44.30	40.30	41.70	201,961	+1.00(+2.46%)
Mar 26, 2019	40.10	41.30	39.70	40.70	41,256	+0.70(+1.75%)
Mar 25, 2019	39.90	41.20	38.50	40.00	64,505	+0.00(+0.00%)
Mar 22, 2019	41.60	41.80	39.80	40.00	105,070	-1.80(-4.31%)
Mar 21, 2019	43.00	43.60	40.90	41.80	83,566	-1.60(-3.69%)
Mar 20, 2019	42.20	46.80	40.20	43.40	202,022	+1.50(+3.58%)
Mar 19, 2019	41.30	42.70	40.00	41.90	187,781	+2.70(+6.89%)
Mar 18, 2019	40.60	40.90	38.10	39.20	71,219	-0.90(-2.24%)
Mar 15, 2019	41.00	41.80	39.60	40.10	85,710	-0.10(-0.25%)
Mar 14, 2019	40.20	41.09	39.20	40.20	43,801	+0.20(+0.50%)
Mar 13, 2019	40.00	43.20	37.90	40.00	161,231	+0.10(+0.25%)
Mar 12, 2019	36.30	42.50	36.00	39.90	291,857	+3.60(+9.92%)
Mar 11, 2019	36.60	37.00	35.30	36.30	40,331	+0.30(+0.83%)
Mar 08, 2019	35.00	36.40	35.00	36.00	28,570	+0.20(+0.56%)
Mar 07, 2019	36.40	36.47	35.40	35.80	36,813	-0.40(-1.10%)
Mar 06, 2019	38.30	38.50	36.00	36.20	50,782	-1.60(-4.23%)
Mar 05, 2019	36.50	38.30	36.30	37.80	52,472	+1.30(+3.56%)
Mar 04, 2019	39.40	39.80	36.00	36.50	74,505	-1.60(-4.20%)
Mar 01, 2019	36.00	38.50	35.90	38.10	111,080	+3.00(+8.55%)
Feb 28, 2019	35.10	37.00	34.00	35.10	48,594	+0.30(+0.86%)
Feb 27, 2019	34.40	35.30	34.40	34.80	40,105	+0.40(+1.16%)
Feb 26, 2019	35.00	35.00	33.50	34.40	26,015	-0.10(-0.29%)
Feb 25, 2019	34.20	35.16	34.10	34.50	34,210	+0.60(+1.77%)
Feb 22, 2019	33.60	34.70	33.50	33.90	22,750	+0.40(+1.19%)
Feb 21, 2019	34.10	34.24	32.70	33.50	25,228	-0.50(-1.47%)
Feb 20, 2019	34.50	35.10	33.50	34.00	34,744	-0.50(-1.45%)
Feb 19, 2019	33.90	35.00	33.50	34.50	27,059	+0.30(+0.88%)
Feb 15, 2019	35.00	35.40	34.10	34.20	36,420	-0.60(-1.72%)
Feb 14, 2019	34.30	34.90	34.00	34.80	16,797	+0.60(+1.75%)
Feb 13, 2019	35.50	35.65	34.10	34.20	22,978	-1.00(-2.84%)
Feb 12, 2019	34.50	35.50	34.50	35.20	22,959	+1.00(+2.92%)
Feb 11, 2019	33.60	34.60	33.50	34.20	24,799	+1.00(+3.01%)
Feb 08, 2019	33.90	34.60	31.80	33.20	34,120	-0.80(-2.35%)
Feb 07, 2019	34.80	35.70	33.80	34.00	21,974	-0.80(-2.30%)
Feb 06, 2019	33.90	35.90	33.50	34.80	46,502	+0.90(+2.65%)
Feb 05, 2019	34.60	35.00	33.80	33.90	21,798	-0.30(-0.88%)
Feb 04, 2019	35.00	35.10	34.00	34.20	18,846	-0.55(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.