Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	42.61	42.78	41.94	42.22	139,000	-0.54(-1.26%)
Nov 27, 2019	42.79	43.09	42.45	42.76	346,400	+0.16(+0.38%)
Nov 26, 2019	42.93	43.20	42.48	42.60	530,182	-0.33(-0.77%)
Nov 25, 2019	43.00	43.69	42.82	42.93	787,276	+0.00(+0.00%)
Nov 22, 2019	41.52	43.12	41.52	42.93	379,900	+1.46(+3.52%)
Nov 21, 2019	42.04	42.21	41.14	41.47	535,198	+0.75(+1.84%)
Nov 20, 2019	41.41	41.78	40.32	40.72	321,638	-0.66(-1.59%)
Nov 19, 2019	41.48	42.39	41.01	41.38	690,624	+0.16(+0.39%)
Nov 18, 2019	40.40	41.24	40.07	41.22	311,496	+0.62(+1.53%)
Nov 15, 2019	40.19	40.75	39.94	40.60	362,400	+0.68(+1.70%)
Nov 14, 2019	40.26	40.81	39.89	39.92	371,487	-0.48(-1.19%)
Nov 13, 2019	39.73	40.50	39.73	40.40	339,298	+0.28(+0.70%)
Nov 12, 2019	39.63	40.32	39.51	40.12	295,915	+0.53(+1.34%)
Nov 11, 2019	39.43	40.26	39.19	39.59	372,740	-0.05(-0.13%)
Nov 08, 2019	38.59	39.70	38.49	39.64	556,600	+0.88(+2.27%)
Nov 07, 2019	38.80	39.19	38.41	38.76	516,275	+0.27(+0.70%)
Nov 06, 2019	37.50	38.69	37.10	38.49	637,628	+0.99(+2.64%)
Nov 05, 2019	37.16	37.86	36.80	37.50	947,949	+0.51(+1.38%)
Nov 04, 2019	36.10	37.27	35.84	36.99	664,554	+1.13(+3.15%)
Nov 01, 2019	34.76	37.04	34.51	35.86	1,261,700	+1.60(+4.67%)
Oct 31, 2019	37.81	38.00	33.72	34.26	2,598,907	-2.44(-6.65%)
Oct 30, 2019	35.97	36.70	33.46	36.70	1,086,333	+0.88(+2.46%)
Oct 29, 2019	35.59	36.16	35.59	35.82	589,983	+0.02(+0.06%)
Oct 28, 2019	34.79	35.80	34.69	35.80	665,571	+1.24(+3.59%)
Oct 25, 2019	34.13	34.66	33.86	34.56	317,000	+0.31(+0.91%)
Oct 24, 2019	34.50	34.73	33.90	34.25	314,197	-0.20(-0.58%)
Oct 23, 2019	32.95	34.50	32.49	34.45	434,061	+1.52(+4.62%)
Oct 22, 2019	32.62	33.15	32.48	32.93	527,949	+0.29(+0.89%)
Oct 21, 2019	32.81	33.00	32.17	32.64	246,605	+0.19(+0.59%)
Oct 18, 2019	32.66	32.77	32.11	32.45	180,700	-0.43(-1.31%)
Oct 17, 2019	32.75	32.91	32.43	32.88	278,957	+0.21(+0.64%)
Oct 16, 2019	32.13	32.73	31.88	32.67	233,891	+0.54(+1.68%)
Oct 15, 2019	31.47	32.38	31.09	32.13	386,997	+0.77(+2.46%)
Oct 14, 2019	30.86	31.40	30.86	31.36	132,503	+0.31(+1.00%)
Oct 11, 2019	30.50	31.39	30.07	31.05	327,200	+1.02(+3.40%)
Oct 10, 2019	30.05	30.39	29.79	30.03	217,139	+0.11(+0.37%)
Oct 09, 2019	28.90	30.09	28.04	29.92	336,051	+1.18(+4.11%)
Oct 08, 2019	29.66	29.68	28.68	28.74	387,493	-1.22(-4.07%)
Oct 07, 2019	30.14	30.48	29.81	29.96	234,916	-0.39(-1.29%)
Oct 04, 2019	29.85	30.41	29.67	30.35	245,400	+0.44(+1.47%)
Oct 03, 2019	29.52	30.11	29.22	29.91	264,317	+0.35(+1.18%)
Oct 02, 2019	30.01	30.19	28.96	29.56	450,990	-0.70(-2.31%)
Oct 01, 2019	30.37	31.17	29.95	30.26	430,920	+0.02(+0.07%)
Sep 30, 2019	29.75	30.48	29.75	30.24	355,718	+0.43(+1.46%)
Sep 27, 2019	30.87	31.17	29.76	29.80	441,800	-0.89(-2.92%)
Sep 26, 2019	30.61	30.84	30.31	30.70	171,698	-0.01(-0.03%)
Sep 25, 2019	29.76	30.82	29.76	30.71	322,959	+0.84(+2.81%)
Sep 24, 2019	31.36	31.44	29.46	29.87	573,385	-1.47(-4.69%)
Sep 23, 2019	30.14	31.48	30.00	31.34	537,510	+1.20(+3.98%)
Sep 20, 2019	30.55	30.90	29.86	30.14	595,500	-0.46(-1.50%)
Sep 19, 2019	30.11	30.97	29.79	30.60	268,582	+0.56(+1.86%)
Sep 18, 2019	30.27	30.53	29.71	30.04	385,409	-0.06(-0.20%)
Sep 17, 2019	30.04	30.38	29.90	30.10	276,100	+0.06(+0.20%)
Sep 16, 2019	31.20	31.53	30.01	30.04	436,053	-1.29(-4.12%)
Sep 13, 2019	31.44	31.80	31.05	31.33	344,300	-0.20(-0.63%)
Sep 12, 2019	31.86	32.60	31.49	31.53	498,488	-0.37(-1.16%)
Sep 11, 2019	31.30	31.93	30.94	31.90	479,152	+0.59(+1.88%)
Sep 10, 2019	30.20	31.37	29.54	31.31	600,527	+1.00(+3.30%)
Sep 09, 2019	29.97	30.41	29.91	30.31	393,174	+0.43(+1.44%)
Sep 06, 2019	29.20	29.90	28.83	29.88	399,000	+0.70(+2.40%)
Sep 05, 2019	29.32	29.68	28.77	29.18	401,402	+0.28(+0.97%)
Sep 04, 2019	28.69	29.06	28.28	28.90	368,379	+0.40(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.