Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	43.54	44.72	43.54	44.65	543,600	+0.89(+2.03%)
Dec 30, 2019	43.75	44.02	43.41	43.76	306,218	+0.09(+0.21%)
Dec 27, 2019	43.71	43.76	43.01	43.67	198,800	+0.08(+0.18%)
Dec 26, 2019	42.94	43.61	42.51	43.59	306,842	+0.66(+1.54%)
Dec 24, 2019	43.32	43.34	42.80	42.93	166,300	-0.38(-0.88%)
Dec 23, 2019	43.04	43.47	42.65	43.31	637,649	+0.56(+1.31%)
Dec 20, 2019	42.61	43.05	41.91	42.75	1,010,900	+0.39(+0.92%)
Dec 19, 2019	42.46	42.84	42.15	42.36	396,446	+0.13(+0.31%)
Dec 18, 2019	41.86	42.30	41.50	42.23	320,646	+0.51(+1.22%)
Dec 17, 2019	41.76	42.23	41.43	41.72	664,454	+0.06(+0.14%)
Dec 16, 2019	41.84	42.20	41.13	41.66	493,675	+0.21(+0.51%)
Dec 13, 2019	40.90	42.05	40.75	41.45	262,600	+0.56(+1.37%)
Dec 12, 2019	39.96	41.06	39.47	40.89	401,327	+0.97(+2.43%)
Dec 11, 2019	40.34	40.75	39.88	39.92	190,506	-0.46(-1.14%)
Dec 10, 2019	40.27	40.80	40.08	40.38	240,705	-0.06(-0.15%)
Dec 09, 2019	40.88	41.00	40.35	40.44	193,050	-0.63(-1.53%)
Dec 06, 2019	40.66	41.33	40.66	41.07	251,800	+0.74(+1.83%)
Dec 05, 2019	42.19	42.19	40.07	40.33	305,682	-1.73(-4.11%)
Dec 04, 2019	41.27	42.37	41.26	42.06	461,893	+1.17(+2.86%)
Dec 03, 2019	40.46	40.94	39.81	40.89	445,448	-0.29(-0.70%)
Dec 02, 2019	42.44	42.45	41.03	41.18	433,614	-1.04(-2.46%)
Nov 29, 2019	42.61	42.78	41.94	42.22	139,000	-0.54(-1.26%)
Nov 27, 2019	42.79	43.09	42.45	42.76	346,400	+0.16(+0.38%)
Nov 26, 2019	42.93	43.20	42.48	42.60	530,182	-0.33(-0.77%)
Nov 25, 2019	43.00	43.69	42.82	42.93	787,276	+0.00(+0.00%)
Nov 22, 2019	41.52	43.12	41.52	42.93	379,900	+1.46(+3.52%)
Nov 21, 2019	42.04	42.21	41.14	41.47	535,198	+0.75(+1.84%)
Nov 20, 2019	41.41	41.78	40.32	40.72	321,638	-0.66(-1.59%)
Nov 19, 2019	41.48	42.39	41.01	41.38	690,624	+0.16(+0.39%)
Nov 18, 2019	40.40	41.24	40.07	41.22	311,496	+0.62(+1.53%)
Nov 15, 2019	40.19	40.75	39.94	40.60	362,400	+0.68(+1.70%)
Nov 14, 2019	40.26	40.81	39.89	39.92	371,487	-0.48(-1.19%)
Nov 13, 2019	39.73	40.50	39.73	40.40	339,298	+0.28(+0.70%)
Nov 12, 2019	39.63	40.32	39.51	40.12	295,915	+0.53(+1.34%)
Nov 11, 2019	39.43	40.26	39.19	39.59	372,740	-0.05(-0.13%)
Nov 08, 2019	38.59	39.70	38.49	39.64	556,600	+0.88(+2.27%)
Nov 07, 2019	38.80	39.19	38.41	38.76	516,275	+0.27(+0.70%)
Nov 06, 2019	37.50	38.69	37.10	38.49	637,628	+0.99(+2.64%)
Nov 05, 2019	37.16	37.86	36.80	37.50	947,949	+0.51(+1.38%)
Nov 04, 2019	36.10	37.27	35.84	36.99	664,554	+1.13(+3.15%)
Nov 01, 2019	34.76	37.04	34.51	35.86	1,261,700	+1.60(+4.67%)
Oct 31, 2019	37.81	38.00	33.72	34.26	2,598,907	-2.44(-6.65%)
Oct 30, 2019	35.97	36.70	33.46	36.70	1,086,333	+0.88(+2.46%)
Oct 29, 2019	35.59	36.16	35.59	35.82	589,983	+0.02(+0.06%)
Oct 28, 2019	34.79	35.80	34.69	35.80	665,571	+1.24(+3.59%)
Oct 25, 2019	34.13	34.66	33.86	34.56	317,000	+0.31(+0.91%)
Oct 24, 2019	34.50	34.73	33.90	34.25	314,197	-0.20(-0.58%)
Oct 23, 2019	32.95	34.50	32.49	34.45	434,061	+1.52(+4.62%)
Oct 22, 2019	32.62	33.15	32.48	32.93	527,949	+0.29(+0.89%)
Oct 21, 2019	32.81	33.00	32.17	32.64	246,605	+0.19(+0.59%)
Oct 18, 2019	32.66	32.77	32.11	32.45	180,700	-0.43(-1.31%)
Oct 17, 2019	32.75	32.91	32.43	32.88	278,957	+0.21(+0.64%)
Oct 16, 2019	32.13	32.73	31.88	32.67	233,891	+0.54(+1.68%)
Oct 15, 2019	31.47	32.38	31.09	32.13	386,997	+0.77(+2.46%)
Oct 14, 2019	30.86	31.40	30.86	31.36	132,503	+0.31(+1.00%)
Oct 11, 2019	30.50	31.39	30.07	31.05	327,200	+1.02(+3.40%)
Oct 10, 2019	30.05	30.39	29.79	30.03	217,139	+0.11(+0.37%)
Oct 09, 2019	28.90	30.09	28.04	29.92	336,051	+1.18(+4.11%)
Oct 08, 2019	29.66	29.68	28.68	28.74	387,493	-1.22(-4.07%)
Oct 07, 2019	30.14	30.48	29.81	29.96	234,916	-0.39(-1.29%)
Oct 04, 2019	29.85	30.41	29.67	30.35	245,400	+0.44(+1.47%)
Oct 03, 2019	29.52	30.11	29.22	29.91	264,317	+0.35(+1.18%)
Oct 02, 2019	30.01	30.19	28.96	29.56	450,990	-0.70(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.